Bisil Plast Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Bisil Plast Limited		MCap (aprox) 6.2 Crores	Symbol : 531671	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-21.0%	-11.4%	-10.7%	-31.9%	-50.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.09	-0.01	43.2k	-0.9%
12-11-26	Thu	1.1	-0.04	135.85k	-3.5%	Data Update : 7 PM
11-11-26	Wed	1.14	0.02	25.57k	1.8%	13-11-26 : 1.09
09-11-26	Mon	1.12	-0.02	8.68k	-1.8%
08-11-26	Sun	1.14	0.04	10.94k	3.6%	Compared to  :  04-11-26 1.13
06-11-26	Fri	1.1	0	30.4k	0.0%
05-11-26	Thu	1.1	-0.03	62.86k	-2.7%	7 Days %
04-11-26	Wed	1.13	0.02	19.22k	1.8%	-3.5%
03-11-26	Tue	1.11	0	25.51k	0.0%
02-11-26	Mon	1.11	-0.02	33.1k	-1.8%	Compared to  :  13-10-26 1.38
30-10-26	Fri	1.13	-0.03	17.21k	-2.6%
29-10-26	Thu	1.16	0.05	24.35k	4.5%	1 Month %
28-10-26	Wed	1.11	-0.02	88.98k	-1.8%	-21.0%
27-10-26	Tue	1.13	-0.01	45.04k	-0.9%	.
26-10-26	Mon	1.14	-0.03	25.24k	-2.6%	Compared to  :  15-09-26 1.23
23-10-26	Fri	1.17	-0.02	27.2k	-1.7%
22-10-26	Thu	1.19	-0.1	61.67k	-7.8%	2 Months %
21-10-26	Wed	1.29	0.04	38.97k	3.2%	-11.4%
19-10-26	Mon	1.25	-0.03	27.35k	-2.3%
16-10-26	Fri	1.28	-0.03	27.77k	-2.3%	Compared to  :  13-08-26 1.22
15-10-26	Thu	1.31	-0.06	37.33k	-4.4%
14-10-26	Wed	1.37	-0.01	22.04k	-0.7%	3 Months %
13-10-26	Tue	1.38	0.06	63.2k	4.5%	-10.7%
12-10-26	Mon	1.32	0.02	111.48k	1.5%
09-10-26	Fri	1.3	-0.03	275.31k	-2.3%	Compared to  :  13-05-26 1.6
08-10-26	Thu	1.33	0.2	397.02k	17.7%
07-10-26	Wed	1.13	-0.07	130.51k	-5.8%	6 Months %
06-10-26	Tue	1.2	0.02	55.47k	1.7%	-31.9%
05-10-26	Mon	1.18	0.03	29.99k	2.6%
01-10-26	Thu	1.15	-0.01	65.31k	-0.9%	Compared to  :  13-11-25 2.21
30-09-26	Wed	1.16	0	30.06k	0.0%
29-09-26	Tue	1.16	-0.03	22.24k	-2.5%	1 year %
28-09-26	Mon	1.19	0.03	47.22k	2.6%	-50.7%
25-09-26	Fri	1.16	-0.04	21.76k	-3.3%
24-09-26	Thu	1.2	0.01	60.65k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1.19	-0.01	36.46k	-0.8%
22-09-26	Tue	1.2	-0.01	82.73k	-0.8%
21-09-26	Mon	1.21	0.01	24.26k	0.8%
18-09-26	Fri	1.2	-0.02	33.58k	-1.6%
17-09-26	Thu	1.22	0	25.25k	0.0%
16-09-26	Wed	1.22	-0.01	95k	-0.8%
15-09-26	Tue	1.23	-0.02	47.47k	-1.6%
11-09-26	Fri	1.25	0	36.03k	0.0%
10-09-26	Thu	1.25	-0.01	52.02k	-0.8%
09-09-26	Wed	1.26	0.02	24.29k	1.6%
08-09-26	Tue	1.24	-0.03	46.28k	-2.4%
07-09-26	Mon	1.27	0.06	82.33k	5.0%
04-09-26	Fri	1.21	-0.05	87.42k	-4.0%
03-09-26	Thu	1.26	-0.01	45.27k	-0.8%
02-09-26	Wed	1.27	0.02	40.23k	1.6%
01-09-26	Tue	1.25	-0.03	104.4k	-2.3%
31-08-26	Mon	1.28	0.02	77.36k	1.6%
28-08-26	Fri	1.26	-0.01	43.09k	-0.8%
27-08-26	Thu	1.27	0	76.78k	0.0%
26-08-26	Wed	1.27	-0.03	75.86k	-2.3%
25-08-26	Tue	1.3	0.04	287.04k	3.2%
24-08-26	Mon	1.26	0.01	75.64k	0.8%
21-08-26	Fri	1.25	-0.01	33.98k	-0.8%
20-08-26	Thu	1.26	-0.09	166.87k	-6.7%
19-08-26	Wed	1.35	-0.02	155.14k	-1.5%
18-08-26	Tue	1.37	0.03	212.65k	2.2%
17-08-26	Mon	1.34	0	56.67k	0.0%
14-08-26	Fri	1.34	0.12	332.42k	9.8%
13-08-26	Thu	1.22	0.04	57.89k	3.4%
12-08-26	Wed	1.18	-0.02	27.3k	-1.7%
11-08-26	Tue	1.2	-0.01	13.02k	-0.8%
10-08-26	Mon	1.21	0.01	58.3k	0.8%
07-08-26	Fri	1.2	-0.01	38.25k	-0.8%
06-08-26	Thu	1.21	0.01	85.35k	0.8%
05-08-26	Wed	1.2	0	44.93k	0.0%
04-08-26	Tue	1.2	-0.03	98.76k	-2.4%
03-08-26	Mon	1.23	0.02	114.03k	1.7%
31-07-26	Fri	1.21	-0.01	201.89k	-0.8%
30-07-26	Thu	1.22	-0.03	52.12k	-2.4%
29-07-26	Wed	1.25	0.04	111.21k	3.3%
28-07-26	Tue	1.21	-0.04	28.4k	-3.2%
27-07-26	Mon	1.25	0.04	24.55k	3.3%
24-07-26	Fri	1.21	0.03	23.95k	2.5%
23-07-26	Thu	1.18	-0.01	21.91k	-0.8%
22-07-26	Wed	1.19	-0.06	68.17k	-4.8%
21-07-26	Tue	1.25	0.03	30.07k	2.5%
20-07-26	Mon	1.22	0.05	20.22k	4.3%
17-07-26	Fri	1.17	-0.06	46.67k	-4.9%
16-07-26	Thu	1.23	0.01	24.36k	0.8%
15-07-26	Wed	1.22	0.01	17.1k	0.8%
14-07-26	Tue	1.21	0	16.4k	0.0%
13-07-26	Mon	1.21	-0.05	25.31k	-4.0%
10-07-26	Fri	1.26	0.05	31.68k	4.1%
09-07-26	Thu	1.21	-0.01	20.49k	-0.8%
08-07-26	Wed	1.22	-0.05	17.12k	-3.9%
07-07-26	Tue	1.27	-0.01	40.64k	-0.8%
06-07-26	Mon	1.28	0.02	17.78k	1.6%
03-07-26	Fri	1.26	-0.04	44.25k	-3.1%
02-07-26	Thu	1.3	0.01	16.77k	0.8%
01-07-26	Wed	1.29	-0.01	48.63k	-0.8%
30-06-26	Tue	1.3	-0.01	25.55k	-0.8%
29-06-26	Mon	1.31	0.01	43.14k	0.8%
25-06-26	Thu	1.3	-0.05	42.85k	-3.7%
24-06-26	Wed	1.35	-0.03	19.7k	-2.2%
23-06-26	Tue	1.38	0.01	65.74k	0.7%
22-06-26	Mon	1.37	-0.05	88.39k	-3.5%
19-06-26	Fri	1.42	0.03	51.57k	2.2%
18-06-26	Thu	1.39	-0.01	81.93k	-0.7%
17-06-26	Wed	1.4	0.03	24.5k	2.2%
16-06-26	Tue	1.37	0.02	195.15k	1.5%
15-06-26	Mon	1.35	-0.02	20.13k	-1.5%
12-06-26	Fri	1.37	0	89.51k	0.0%
11-06-26	Thu	1.37	0.06	98.03k	4.6%
10-06-26	Wed	1.31	0.06	174.16k	4.8%
09-06-26	Tue	1.25	-0.06	252.09k	-4.6%
08-06-26	Mon	1.31	-0.06	174.37k	-4.4%
05-06-26	Fri	1.37	0.06	117.77k	4.6%
04-06-26	Thu	1.31	-0.06	293.34k	-4.4%
03-06-26	Wed	1.37	-0.07	70.8k	-4.9%
02-06-26	Tue	1.44	-0.07	146.86k	-4.6%
01-06-26	Mon	1.51	-0.04	22.14k	-2.6%
29-05-26	Fri	1.55	0.01	41.45k	0.6%
27-05-26	Wed	1.54	-0.03	40.83k	-1.9%
26-05-26	Tue	1.57	0.06	64.13k	4.0%
25-05-26	Mon	1.51	-0.05	33.67k	-3.2%
22-05-26	Fri	1.56	0	34.4k	0.0%
21-05-26	Thu	1.56	0.01	45.4k	0.6%
20-05-26	Wed	1.55	0.02	55.24k	1.3%
19-05-26	Tue	1.53	-0.01	55.42k	-0.6%
18-05-26	Mon	1.54	-0.05	22.36k	-3.1%
15-05-26	Fri	1.59	-0.08	44.05k	-4.8%
14-05-26	Thu	1.67	0.07	101.47k	4.4%
13-05-26	Wed	1.6	-0.05	64.78k	-3.0%
12-05-26	Tue	1.65	0.04	75.62k	2.5%
11-05-26	Mon	1.61	-0.01	88.21k	-0.6%
08-05-26	Fri	1.62	0.07	34.66k	4.5%
07-05-26	Thu	1.55	-0.03	35.63k	-1.9%
06-05-26	Wed	1.58	0.07	38.67k	4.6%
05-05-26	Tue	1.51	-0.03	41.62k	-1.9%
04-05-26	Mon	1.54	-0.06	47.32k	-3.8%
30-04-26	Thu	1.6	-0.08	64.52k	-4.8%
29-04-26	Wed	1.68	-0.06	75.86k	-3.4%
28-04-26	Tue	1.74	-0.02	49.57k	-1.1%
27-04-26	Mon	1.76	-0.09	73.31k	-4.9%
24-04-26	Fri	1.85	-0.09	77.45k	-4.6%
23-04-26	Thu	1.94	-0.1	107.76k	-4.9%
22-04-26	Wed	2.04	0.11	193.7k	5.7%
21-04-26	Tue	1.93	0.15	99.74k	8.4%
20-04-26	Mon	1.78	0.06	77.28k	3.5%
17-04-26	Fri	1.72	0.14	123.47k	8.9%
16-04-26	Thu	1.58	-0.03	69.08k	-1.9%
15-04-26	Wed	1.61	0.03	85.28k	1.9%
13-04-26	Mon	1.58	0.04	48.17k	2.6%
10-04-26	Fri	1.54	-0.04	55.71k	-2.5%
09-04-26	Thu	1.58	-0.01	35.65k	-0.6%
08-04-26	Wed	1.59	0	118.05k	0.0%
07-04-26	Tue	1.59	0.07	53.09k	4.6%
06-04-26	Mon	1.52	0.07	31.23k	4.8%
02-04-26	Thu	1.45	0.06	15.16k	4.3%
01-04-26	Wed	1.39	0.03	52.86k	2.2%
30-03-26	Mon	1.36	-0.07	26.06k	-4.9%
27-03-26	Fri	1.43	-0.07	39.11k	-4.7%
25-03-26	Wed	1.5	-0.01	114.16k	-0.7%
24-03-26	Tue	1.51	-0.07	129.31k	-4.4%
23-03-26	Mon	1.58	-0.08	35.72k	-4.8%
20-03-26	Fri	1.66	-0.04	91.06k	-2.4%
19-03-26	Thu	1.7	-0.08	46.71k	-4.5%
18-03-26	Wed	1.78	#N/A	67.32k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	1.51	-0.07	46.61k	-4.4%
23-02-26	Mon	1.58	0.07	43.83k	4.6%
20-02-26	Fri	1.51	0.07	17.79k	4.9%
19-02-26	Thu	1.44	0.06	235.73k	4.3%
18-02-26	Wed	1.38	0.06	11.63k	4.5%
17-02-26	Tue	1.32	0.06	9.61k	4.8%
16-02-26	Mon	1.26	0.06	10.21k	5.0%
13-02-26	Fri	1.2	0.05	7.61k	4.3%
12-02-26	Thu	1.15	0.05	14.12k	4.5%
11-02-26	Wed	1.1	0.05	15.99k	4.8%
10-02-26	Tue	1.05	-0.05	2.63k	-4.5%
09-02-26	Mon	1.1	0.05	12.15k	4.8%
06-02-26	Fri	1.05	-0.05	16.21k	-4.5%
05-02-26	Thu	1.1	0.05	128.87k	4.8%
04-02-26	Wed	1.05	-0.05	43	-4.5%
03-02-26	Tue	1.1	-0.05	16.51k	-4.3%
02-02-26	Mon	1.15	-0.06	6.3k	-5.0%
01-02-26	Sun	1.21	-0.06	5.2k	-4.7%
30-01-26	Fri	1.27	-0.06	4.51k	-4.5%
29-01-26	Thu	1.33	-0.07	644	-5.0%
28-01-26	Wed	1.4	-0.07	180	-4.8%
27-01-26	Tue	1.47	-0.07	2.04k	-4.5%
23-01-26	Fri	1.54	-0.08	2.2k	-4.9%
22-01-26	Thu	1.62	-0.08	557	-4.7%
21-01-26	Wed	1.7	-0.07	3.6k	-4.0%
20-01-26	Tue	1.77	0.02	132.66k	1.1%
19-01-26	Mon	1.75	0.01	25.41k	0.6%
16-01-26	Fri	1.74	-0.08	74.02k	-4.4%
14-01-26	Wed	1.82	-0.08	114.88k	-4.2%
13-01-26	Tue	1.9	-0.1	136.47k	-5.0%
12-01-26	Mon	2	0.05	169.7k	2.6%
09-01-26	Fri	1.95	0.06	100.31k	3.2%
08-01-26	Thu	1.89	-0.07	43.19k	-3.6%
07-01-26	Wed	1.96	-0.07	91.74k	-3.4%
06-01-26	Tue	2.03	-0.01	92.44k	-0.5%
05-01-26	Mon	2.04	0.05	91.5k	2.6%
02-01-26	Fri	1.97	0.07	80.3k	3.6%
01-01-26	Thu	1.92	0.01	72.24k	0.5%
31-12-25	Wed	1.91	-0.1	85.09k	-5.0%
30-12-25	Tue	2.01	-0.09	237.99k	-4.3%
29-12-25	Mon	2.1	0.01	253.42k	0.5%
26-12-25	Fri	2.09	-0.02	158.98k	-0.9%
24-12-25	Wed	2.11	0.02	277.33k	1.0%
23-12-25	Tue	2.09	0.04	218.25k	2.0%
22-12-25	Mon	2.05	-0.04	16.45k	-1.9%
19-12-25	Fri	2.09	-0.04	12k	-1.9%
18-12-25	Thu	2.13	-0.04	152.65k	-1.8%
17-12-25	Wed	2.17	-0.04	6.94k	-1.8%
16-12-25	Tue	2.21	-0.04	71.94k	-1.8%
15-12-25	Mon	2.25	-0.04	60.98k	-1.7%
12-12-25	Fri	2.29	0.04	58.17k	1.8%
11-12-25	Thu	2.25	0.04	46.08k	1.8%
10-12-25	Wed	2.21	0.04	29.91k	1.8%
09-12-25	Tue	2.17	0.04	13.12k	1.9%
08-12-25	Mon	2.13	0.04	74.39k	1.9%
05-12-25	Fri	2.09	0.04	135.1k	2.0%
04-12-25	Thu	2.05	-0.04	98.72k	-1.9%
03-12-25	Wed	2.09	-0.04	58.59k	-1.9%
02-12-25	Tue	2.13	-0.04	15.78k	-1.8%
01-12-25	Mon	2.17	-0.04	32.31k	-1.8%
28-11-25	Fri	2.21	-0.04	41.39k	-1.8%
27-11-25	Thu	2.25	-0.04	14.05k	-1.7%
26-11-25	Wed	2.29	-0.04	26.56k	-1.7%
25-11-25	Tue	2.33	-0.04	14.74k	-1.7%
24-11-25	Mon	2.37	-0.04	31.68k	-1.7%
21-11-25	Fri	2.41	-0.04	33.5k	-1.6%
20-11-25	Thu	2.45	-0.05	31.55k	-2.0%
19-11-25	Wed	2.5	-0.05	80.51k	-2.0%
18-11-25	Tue	2.55	0.12	401.34k	4.9%
17-11-25	Mon	2.43	0.11	78.25k	4.7%
14-11-25	Fri	2.32	0.11	85.95k	5.0%
13-11-25	Thu	2.21	0.1	176.3k	4.7%
12-11-25	Wed	2.11	0.1	108.21k	5.0%