Bisil Plast Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Bisil Plast Limited		MCap (aprox) 7.4 Crores	Symbol : 531671	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-13.8%	-13.3%		-38.0%	7.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	1.37	0.02	195.15k	1.5%
15-06-26	Mon	1.35	-0.02	20.13k	-1.5%	Data Update : 7 PM
12-06-26	Fri	1.37	0	89.51k	0.0%	16-06-26 : 1.37
11-06-26	Thu	1.37	0.06	98.03k	4.6%
10-06-26	Wed	1.31	0.06	174.16k	4.8%	Compared to  :  05-06-26 1.37
09-06-26	Tue	1.25	-0.06	252.09k	-4.6%
08-06-26	Mon	1.31	-0.06	174.37k	-4.4%	7 Days %
05-06-26	Fri	1.37	0.06	117.77k	4.6%	0.0%
04-06-26	Thu	1.31	-0.06	293.34k	-4.4%
03-06-26	Wed	1.37	-0.07	70.8k	-4.9%	Compared to  :  15-05-26 1.59
02-06-26	Tue	1.44	-0.07	146.86k	-4.6%
01-06-26	Mon	1.51	-0.04	22.14k	-2.6%	1 Month %
29-05-26	Fri	1.55	0.01	41.45k	0.6%	-13.8%
27-05-26	Wed	1.54	-0.03	40.83k	-1.9%	.
26-05-26	Tue	1.57	0.06	64.13k	4.0%	Compared to  :  16-04-26 1.58
25-05-26	Mon	1.51	-0.05	33.67k	-3.2%
22-05-26	Fri	1.56	0	34.4k	0.0%	2 Months %
21-05-26	Thu	1.56	0.01	45.4k	0.6%	-13.3%
20-05-26	Wed	1.55	0.02	55.24k	1.3%
19-05-26	Tue	1.53	-0.01	55.42k	-0.6%	Compared to  :  16-03-26
18-05-26	Mon	1.54	-0.05	22.36k	-3.1%
15-05-26	Fri	1.59	-0.08	44.05k	-4.8%	3 Months %
14-05-26	Thu	1.67	0.07	101.47k	4.4%
13-05-26	Wed	1.6	-0.05	64.78k	-3.0%
12-05-26	Tue	1.65	0.04	75.62k	2.5%	Compared to  :  16-12-25 2.21
11-05-26	Mon	1.61	-0.01	88.21k	-0.6%
08-05-26	Fri	1.62	0.07	34.66k	4.5%	6 Months %
07-05-26	Thu	1.55	-0.03	35.63k	-1.9%	-38.0%
06-05-26	Wed	1.58	0.07	38.67k	4.6%
05-05-26	Tue	1.51	-0.03	41.62k	-1.9%	Compared to  :  16-06-25 1.27
04-05-26	Mon	1.54	-0.06	47.32k	-3.8%
30-04-26	Thu	1.6	-0.08	64.52k	-4.8%	1 year %
29-04-26	Wed	1.68	-0.06	75.86k	-3.4%	7.9%
28-04-26	Tue	1.74	-0.02	49.57k	-1.1%
27-04-26	Mon	1.76	-0.09	73.31k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	1.85	-0.09	77.45k	-4.6%
23-04-26	Thu	1.94	-0.1	107.76k	-4.9%
22-04-26	Wed	2.04	0.11	193.7k	5.7%
21-04-26	Tue	1.93	0.15	99.74k	8.4%
20-04-26	Mon	1.78	0.06	77.28k	3.5%
17-04-26	Fri	1.72	0.14	123.47k	8.9%
16-04-26	Thu	1.58	-0.03	69.08k	-1.9%
15-04-26	Wed	1.61	0.03	85.28k	1.9%
13-04-26	Mon	1.58	0.04	48.17k	2.6%
10-04-26	Fri	1.54	-0.04	55.71k	-2.5%
09-04-26	Thu	1.58	-0.01	35.65k	-0.6%
08-04-26	Wed	1.59	0	118.05k	0.0%
07-04-26	Tue	1.59	0.07	53.09k	4.6%
06-04-26	Mon	1.52	0.07	31.23k	4.8%
02-04-26	Thu	1.45	0.06	15.16k	4.3%
01-04-26	Wed	1.39	0.03	52.86k	2.2%
30-03-26	Mon	1.36	-0.07	26.06k	-4.9%
27-03-26	Fri	1.43	-0.07	39.11k	-4.7%
25-03-26	Wed	1.5	-0.01	114.16k	-0.7%
24-03-26	Tue	1.51	-0.07	129.31k	-4.4%
23-03-26	Mon	1.58	-0.08	35.72k	-4.8%
20-03-26	Fri	1.66	-0.04	91.06k	-2.4%
19-03-26	Thu	1.7	-0.08	46.71k	-4.5%
18-03-26	Wed	1.78		67.32k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed
24-02-26	Tue	1.51	-0.07	46.61k	-4.4%
23-02-26	Mon	1.58	0.07	43.83k	4.6%
20-02-26	Fri	1.51	0.07	17.79k	4.9%
19-02-26	Thu	1.44	0.06	235.73k	4.3%
18-02-26	Wed	1.38	0.06	11.63k	4.5%
17-02-26	Tue	1.32	0.06	9.61k	4.8%
16-02-26	Mon	1.26	0.06	10.21k	5.0%
13-02-26	Fri	1.2	0.05	7.61k	4.3%
12-02-26	Thu	1.15	0.05	14.12k	4.5%
11-02-26	Wed	1.1	0.05	15.99k	4.8%
10-02-26	Tue	1.05	-0.05	2.63k	-4.5%
09-02-26	Mon	1.1	0.05	12.15k	4.8%
06-02-26	Fri	1.05	-0.05	16.21k	-4.5%
05-02-26	Thu	1.1	0.05	128.87k	4.8%
04-02-26	Wed	1.05	-0.05	43	-4.5%
03-02-26	Tue	1.1	-0.05	16.51k	-4.3%
02-02-26	Mon	1.15	-0.06	6.3k	-5.0%
01-02-26	Sun	1.21	-0.06	5.2k	-4.7%
30-01-26	Fri	1.27	-0.06	4.51k	-4.5%
29-01-26	Thu	1.33	-0.07	644	-5.0%
28-01-26	Wed	1.4	-0.07	180	-4.8%
27-01-26	Tue	1.47	-0.07	2.04k	-4.5%
23-01-26	Fri	1.54	-0.08	2.2k	-4.9%
22-01-26	Thu	1.62	-0.08	557	-4.7%
21-01-26	Wed	1.7	-0.07	3.6k	-4.0%
20-01-26	Tue	1.77	0.02	132.66k	1.1%
19-01-26	Mon	1.75	0.01	25.41k	0.6%
16-01-26	Fri	1.74	-0.08	74.02k	-4.4%
14-01-26	Wed	1.82	-0.08	114.88k	-4.2%
13-01-26	Tue	1.9	-0.1	136.47k	-5.0%
12-01-26	Mon	2	0.05	169.7k	2.6%
09-01-26	Fri	1.95	0.06	100.31k	3.2%
08-01-26	Thu	1.89	-0.07	43.19k	-3.6%
07-01-26	Wed	1.96	-0.07	91.74k	-3.4%
06-01-26	Tue	2.03	-0.01	92.44k	-0.5%
05-01-26	Mon	2.04	0.07	80.3k	3.6%
02-01-26	Fri	1.97	0.05	91.5k	2.6%
01-01-26	Thu	1.92	0.01	72.24k	0.5%
31-12-25	Wed	1.91	-0.1	85.09k	-5.0%
30-12-25	Tue	2.01	-0.09	237.99k	-4.3%
29-12-25	Mon	2.1	0.01	253.42k	0.5%
26-12-25	Fri	2.09	-0.02	158.98k	-0.9%
24-12-25	Wed	2.11	0.02	277.33k	1.0%
23-12-25	Tue	2.09	0.04	218.25k	2.0%
22-12-25	Mon	2.05	-0.04	16.45k	-1.9%
19-12-25	Fri	2.09	-0.04	12k	-1.9%
18-12-25	Thu	2.13	-0.04	152.65k	-1.8%
17-12-25	Wed	2.17	-0.04	6.94k	-1.8%
16-12-25	Tue	2.21	-0.04	71.94k	-1.8%
15-12-25	Mon	2.25	-0.04	60.98k	-1.7%
12-12-25	Fri	2.29	0.04	58.17k	1.8%
11-12-25	Thu	2.25	0.04	46.08k	1.8%
10-12-25	Wed	2.21	0.04	29.91k	1.8%
09-12-25	Tue	2.17	0.04	13.12k	1.9%
08-12-25	Mon	2.13	0.04	74.39k	1.9%
05-12-25	Fri	2.09	0.04	135.1k	2.0%
04-12-25	Thu	2.05	-0.04	98.72k	-1.9%
03-12-25	Wed	2.09	-0.04	58.59k	-1.9%
02-12-25	Tue	2.13	-0.04	15.78k	-1.8%
01-12-25	Mon	2.17	-0.04	32.31k	-1.8%
28-11-25	Fri	2.21	-0.04	41.39k	-1.8%
27-11-25	Thu	2.25	-0.04	14.05k	-1.7%
26-11-25	Wed	2.29	-0.04	26.56k	-1.7%
25-11-25	Tue	2.33	-0.04	14.74k	-1.7%
24-11-25	Mon	2.37	-0.04	31.68k	-1.7%
21-11-25	Fri	2.41	-0.04	33.5k	-1.6%
20-11-25	Thu	2.45	-0.05	31.55k	-2.0%
19-11-25	Wed	2.5	-0.05	80.51k	-2.0%
18-11-25	Tue	2.55	0.12	401.34k	4.9%
17-11-25	Mon	2.43	0.11	78.25k	4.7%
14-11-25	Fri	2.32	0.11	85.95k	5.0%
13-11-25	Thu	2.21	0.1	176.3k	4.7%
12-11-25	Wed	2.11	0.1	108.21k	5.0%
11-11-25	Tue	2.01	0.09	267.71k	4.7%
10-11-25	Mon	1.92	-0.1	361.9k	-5.0%
07-11-25	Fri	2.02	-0.1	68.42k	-4.7%
06-11-25	Thu	2.12	-0.11	74.17k	-4.9%
04-11-25	Tue	2.23	-0.04	17.68k	-1.8%
03-11-25	Mon	2.27	-0.04	12.69k	-1.7%
31-10-25	Fri	2.31	-0.04	17.28k	-1.7%
30-10-25	Thu	2.35	-0.04	27.16k	-1.7%
29-10-25	Wed	2.39	-0.04	29.45k	-1.6%
28-10-25	Tue	2.43	-0.04	16.99k	-1.6%
27-10-25	Mon	2.47	-0.05	42.36k	-2.0%
24-10-25	Fri	2.52	-0.05	32.24k	-1.9%
23-10-25	Thu	2.57	-0.05	69.73k	-1.9%
21-10-25	Tue	2.62	-0.05	19.94k	-1.9%
20-10-25	Mon	2.67	-0.05	24.23k	-1.8%
17-10-25	Fri	2.72	-0.05	51.22k	-1.8%
16-10-25	Thu	2.77	-0.05	230.52k	-1.8%
15-10-25	Wed	2.82	0.05	114.8k	1.8%
14-10-25	Tue	2.77	0.05	198.62k	1.8%
13-10-25	Mon	2.72	0.05	158.44k	1.9%
10-10-25	Fri	2.67	0.05	65.33k	1.9%
09-10-25	Thu	2.62	0.05	173.15k	1.9%
08-10-25	Wed	2.57	0.05	271.43k	2.0%
07-10-25	Tue	2.52	0.04	60.55k	1.6%
06-10-25	Mon	2.48	0.04	37.1k	1.6%
03-10-25	Fri	2.44	0.04	69.8k	1.7%
01-10-25	Wed	2.4	0.04	105.52k	1.7%
30-09-25	Tue	2.36	0.04	280.08k	1.7%
29-09-25	Mon	2.32	0.04	39.29k	1.8%
26-09-25	Fri	2.28	0.04	340.53k	1.8%
25-09-25	Thu	2.24	0.1	57.13k	4.7%
24-09-25	Wed	2.14	0.1	58.87k	4.9%
23-09-25	Tue	2.04	0.09	194.92k	4.6%
22-09-25	Mon	1.95	0.09	136.54k	4.8%
19-09-25	Fri	1.86	0.08	97.5k	4.5%
18-09-25	Thu	1.78	0.08	95.28k	4.7%
17-09-25	Wed	1.7	0.08	111.4k	4.9%
16-09-25	Tue	1.62	-0.03	52.32k	-1.8%
15-09-25	Mon	1.65	-0.03	25.08k	-1.8%
12-09-25	Fri	1.68	-0.01	37.52k	-0.6%
11-09-25	Thu	1.69	0	36.49k	0.0%
10-09-25	Wed	1.69	-0.03	41.28k	-1.7%
09-09-25	Tue	1.72	-0.03	42.06k	-1.7%
08-09-25	Mon	1.75	-0.03	32.78k	-1.7%
05-09-25	Fri	1.78	0	37.7k	0.0%
04-09-25	Thu	1.78	0.03	86.44k	1.7%
03-09-25	Wed	1.75	0	26.36k	0.0%
02-09-25	Tue	1.75	0.02	85.35k	1.2%
01-09-25	Mon	1.73	0.03	110.8k	1.8%
29-08-25	Fri	1.7	0.03	12.8k	1.8%
28-08-25	Thu	1.67	0.03	34.39k	1.8%
26-08-25	Tue	1.64	0.03	112.52k	1.9%
25-08-25	Mon	1.61	-0.03	26.58k	-1.8%
22-08-25	Fri	1.64	-0.03	25.44k	-1.8%
21-08-25	Thu	1.67	-0.03	36.73k	-1.8%
20-08-25	Wed	1.7	-0.03	50.09k	-1.7%
19-08-25	Tue	1.73	-0.03	12.16k	-1.7%
18-08-25	Mon	1.76	-0.03	19.78k	-1.7%
14-08-25	Thu	1.79	-0.03	20.37k	-1.6%
13-08-25	Wed	1.82	-0.03	7.43k	-1.6%
12-08-25	Tue	1.85	-0.03	22.15k	-1.6%
11-08-25	Mon	1.88	-0.03	27.64k	-1.6%
08-08-25	Fri	1.91	-0.03	101.91k	-1.5%
07-08-25	Thu	1.94	0.09	49.3k	4.9%
06-08-25	Wed	1.85	0.08	46.24k	4.5%
05-08-25	Tue	1.77	0.08	213.26k	4.7%
04-08-25	Mon	1.69	0.07	26.16k	4.5%
01-08-25	Fri	1.61	0.08	109.26k	5.0%
31-07-25	Thu	1.54	0.07	32.14k	4.8%
30-07-25	Wed	1.47	0.06	60.55k	4.3%
29-07-25	Tue	1.41	-0.02	9.73k	-1.4%
28-07-25	Mon	1.43	-0.02	16.04k	-1.4%
25-07-25	Fri	1.45	-0.02	23.21k	-1.4%
24-07-25	Thu	1.47	-0.02	27.09k	-1.3%
23-07-25	Wed	1.49	0	45.28k	0.0%
22-07-25	Tue	1.49	-0.03	34.64k	-2.0%
21-07-25	Mon	1.52	0	34.65k	0.0%
18-07-25	Fri	1.52	-0.03	41.17k	-1.9%
17-07-25	Thu	1.55	-0.03	38.86k	-1.9%
16-07-25	Wed	1.58	0.03	61.09k	1.9%
15-07-25	Tue	1.55	-0.03	26.17k	-1.9%
14-07-25	Mon	1.58	-0.03	27.09k	-1.9%
11-07-25	Fri	1.61	-0.03	43.83k	-1.8%
10-07-25	Thu	1.64	-0.03	51.61k	-1.8%
09-07-25	Wed	1.67	-0.03	51.47k	-1.8%
08-07-25	Tue	1.7	-0.03	27.36k	-1.7%
07-07-25	Mon	1.73	-0.03	35.45k	-1.7%
04-07-25	Fri	1.76	-0.03	90.78k	-1.7%
03-07-25	Thu	1.79	0.03	16.46k	1.7%
02-07-25	Wed	1.76	0.03	77.1k	1.7%
01-07-25	Tue	1.73	0.03	60.02k	1.8%
30-06-25	Mon	1.7	0.03	38.38k	1.8%
27-06-25	Fri	1.67	0.03	27.34k	1.8%
26-06-25	Thu	1.64	0.03	66.61k	1.9%
25-06-25	Wed	1.61	0.03	31.34k	1.9%
24-06-25	Tue	1.58	0.03	30.92k	1.9%
23-06-25	Mon	1.55	0.03	72.11k	2.0%
20-06-25	Fri	1.52	0.07	20.7k	4.8%
19-06-25	Thu	1.45	0.06	48.93k	4.3%
18-06-25	Wed	1.39	0.06	27.71k	4.5%
17-06-25	Tue	1.33	0.06	216.54k	4.7%
16-06-25	Mon	1.27	0.06	52.69k	5.0%
13-06-25	Fri	1.21	0.05	30.76k	4.3%
12-06-25	Thu	1.16	0.05	565.15k	4.5%