Bisil Plast Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Bisil Plast Limited MCap (aprox)
8 Crores		 Symbol :
531671		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-23.6%   18.3% -29.2% -44.3% -1.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1.36 -0.07 26.06k -4.9%
27-03-26 Fri 1.43 -0.07 39.11k -4.7% Data Update : 8 PM
25-03-26 Wed 1.5 -0.01 114.16k -0.7% 30-03-26 : 1.36
24-03-26 Tue 1.51 -0.07 129.31k -4.4%
23-03-26 Mon 1.58 -0.08 35.72k -4.8% Compared to  :
 18-03-26
1.78
20-03-26 Fri 1.66 -0.04 91.06k -2.4%
19-03-26 Thu 1.7   46.71k -4.5% 7 Days %
18-03-26 Wed 1.78   169.22k 4.3% -23.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
1.15
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 18.3%
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
1.92
26-02-26 Thu        
25-02-26 Wed     0   3 Months %
24-02-26 Tue     0   -29.2%
23-02-26 Mon          
20-02-26 Fri 1.51 -0.07 46.61k -4.4% Compared to  :
 30-09-25
2.44
19-02-26 Thu 1.58 0.07 43.83k 4.6%
18-02-26 Wed 1.51 0.07 17.79k 4.9% 6 Months %
17-02-26 Tue 1.44 0.06 235.73k 4.3% -44.3%
16-02-26 Mon 1.38 0.06 11.63k 4.5%  
13-02-26 Fri 1.32 0.06 9.61k 4.8% Compared to  :
 01-04-25
1.38
12-02-26 Thu 1.26 0.06 10.21k 5.0%
11-02-26 Wed 1.2 0.05 7.61k 4.3% 1 year %
10-02-26 Tue 1.15 0.05 14.12k 4.5% -1.4%
09-02-26 Mon 1.1 0.05 15.99k 4.8%  
06-02-26 Fri 1.05 -0.05 2.63k -4.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 1.1 0.05 12.15k 4.8%
04-02-26 Wed 1.05 -0.05 16.21k -4.5%
03-02-26 Tue 1.1 0.05 128.87k 4.8%
02-02-26 Mon 1.05 -0.05 43 -4.5%
01-02-26 Sun 1.1 -0.05 16.51k -4.3%
30-01-26 Fri 1.15 -0.06 6.3k -5.0%
29-01-26 Thu 1.21 -0.06 5.2k -4.7%
28-01-26 Wed 1.27 -0.06 4.51k -4.5%
27-01-26 Tue 1.33 -0.07 644 -5.0%
23-01-26 Fri 1.4 -0.07 180 -4.8%
22-01-26 Thu 1.47 -0.07 2.04k -4.5%
21-01-26 Wed 1.54 -0.08 2.2k -4.9%
20-01-26 Tue 1.62 -0.08 557 -4.7%
19-01-26 Mon 1.7 -0.07 3.6k -4.0%
16-01-26 Fri 1.77 0.02 132.66k 1.1%
14-01-26 Wed 1.75 0.01 25.41k 0.6%
13-01-26 Tue 1.74 -0.08 74.02k -4.4%
12-01-26 Mon 1.82 -0.08 114.88k -4.2%
09-01-26 Fri 1.9 -0.1 136.47k -5.0%
08-01-26 Thu 2 0.05 169.7k 2.6%
07-01-26 Wed 1.95 0.06 100.31k 3.2%
06-01-26 Tue 1.89 -0.07 43.19k -3.6%
05-01-26 Mon 1.96 -0.07 91.74k -3.4%
02-01-26 Fri 2.03 -0.01 92.44k -0.5%
01-01-26 Thu 2.04 0.07 80.3k 3.6%
31-12-25 Wed 1.97 0.05 91.5k 2.6%
30-12-25 Tue 1.92 0.01 72.24k 0.5%
29-12-25 Mon 1.91 -0.1 85.09k -5.0%
26-12-25 Fri 2.01 -0.09 237.99k -4.3%
24-12-25 Wed 2.1 0.01 253.42k 0.5%
23-12-25 Tue 2.09 -0.02 158.98k -0.9%
22-12-25 Mon 2.11 0.02 277.33k 1.0%
19-12-25 Fri 2.09 0.04 218.25k 2.0%
18-12-25 Thu 2.05 -0.04 16.45k -1.9%
17-12-25 Wed 2.09 -0.04 12k -1.9%
16-12-25 Tue 2.13 -0.04 152.65k -1.8%
15-12-25 Mon 2.17 -0.04 6.94k -1.8%
12-12-25 Fri 2.21 -0.04 71.94k -1.8%  
11-12-25 Thu 2.25 -0.04 60.98k -1.7%  
10-12-25 Wed 2.29 0.04 58.17k 1.8%  
09-12-25 Tue 2.25 0.04 46.08k 1.8%  
08-12-25 Mon 2.21 0.04 29.91k 1.8%  
05-12-25 Fri 2.17 0.04 13.12k 1.9%  
04-12-25 Thu 2.13 0.04 74.39k 1.9%  
03-12-25 Wed 2.09 0.04 135.1k 2.0%  
02-12-25 Tue 2.05 -0.04 98.72k -1.9%  
01-12-25 Mon 2.09 -0.04 58.59k -1.9%  
28-11-25 Fri 2.13 -0.04 15.78k -1.8%  
27-11-25 Thu 2.17 -0.04 32.31k -1.8%  
26-11-25 Wed 2.21 -0.04 41.39k -1.8%  
25-11-25 Tue 2.25 -0.04 14.05k -1.7%  
24-11-25 Mon 2.29 -0.04 26.56k -1.7%  
21-11-25 Fri 2.33 -0.04 14.74k -1.7%  
20-11-25 Thu 2.37 -0.04 31.68k -1.7%  
19-11-25 Wed 2.45 -0.05 31.55k -2.0%  
18-11-25 Tue 2.41 -0.04 33.5k -1.6%  
17-11-25 Mon 2.5 -0.05 80.51k -2.0%  
14-11-25 Fri 2.55 0.12 401.34k 4.9%  
13-11-25 Thu 2.43 0.11 78.25k 4.7%  
12-11-25 Wed 2.32 0.11 85.95k 5.0%  
11-11-25 Tue 2.21 0.1 176.3k 4.7%  
10-11-25 Mon 2.11 0.1 108.21k 5.0%  
07-11-25 Fri 2.01 0.09 267.71k 4.7%  
06-11-25 Thu 1.92 -0.1 361.9k -5.0%  
04-11-25 Tue 2.02 -0.1 68.42k -4.7%  
03-11-25 Mon 2.23 -0.04 17.68k -1.8%  
31-10-25 Fri 2.12 -0.11 74.17k -4.9%  
30-10-25 Thu 2.27 -0.04 12.69k -1.7%  
29-10-25 Wed 2.31 -0.04 17.28k -1.7%  
28-10-25 Tue 2.35 -0.04 27.16k -1.7%  
27-10-25 Mon 2.39 -0.04 29.45k -1.6%  
24-10-25 Fri 2.43 -0.04 16.99k -1.6%  
23-10-25 Thu 2.47 -0.05 42.36k -2.0%  
21-10-25 Tue 2.52 -0.05 32.24k -1.9%  
20-10-25 Mon 2.57 -0.05 69.73k -1.9%  
17-10-25 Fri 2.62 -0.05 19.94k -1.9%  
16-10-25 Thu 2.67 -0.05 24.23k -1.8%  
15-10-25 Wed 2.72 -0.05 51.22k -1.8%  
14-10-25 Tue 2.77 -0.05 230.52k -1.8%  
13-10-25 Mon 2.82 0.05 114.8k 1.8%  
10-10-25 Fri 2.77 0.05 198.62k 1.8%  
09-10-25 Thu 2.72 0.05 158.44k 1.9%  
08-10-25 Wed 2.67 0.05 65.33k 1.9%  
07-10-25 Tue 2.57 0.05 271.43k 2.0%  
06-10-25 Mon 2.62 0.05 173.15k 1.9%  
03-10-25 Fri 2.52 0.04 60.55k 1.6%  
01-10-25 Wed 2.48 0.04 37.1k 1.6%  
30-09-25 Tue 2.44 0.04 69.8k 1.7%  
29-09-25 Mon 2.4 0.04 105.52k 1.7%  
26-09-25 Fri 2.36 0.04 280.08k 1.7%  
25-09-25 Thu 2.32 0.04 39.29k 1.8%  
24-09-25 Wed 2.28 0.04 340.53k 1.8%  
23-09-25 Tue 2.24 0.1 57.13k 4.7%  
22-09-25 Mon 2.14 0.1 58.87k 4.9%  
19-09-25 Fri 2.04 0.09 194.92k 4.6%  
18-09-25 Thu 1.86 0.08 97.5k 4.5%  
17-09-25 Wed 1.95 0.09 136.54k 4.8%  
16-09-25 Tue 1.78 0.08 95.28k 4.7%  
15-09-25 Mon 1.7 0.08 111.4k 4.9%  
12-09-25 Fri 1.62 -0.03 52.32k -1.8%  
11-09-25 Thu 1.65 -0.03 25.08k -1.8%  
10-09-25 Wed 1.68 -0.01 37.52k -0.6%  
09-09-25 Tue 1.69 0 36.49k 0.0%  
08-09-25 Mon 1.69 -0.03 41.28k -1.7%  
05-09-25 Fri 1.72 -0.03 42.06k -1.7%  
04-09-25 Thu 1.75 -0.03 32.78k -1.7%  
03-09-25 Wed 1.78 0 37.7k 0.0%  
02-09-25 Tue 1.78 0.03 86.44k 1.7%  
01-09-25 Mon 1.75 0 26.36k 0.0%  
29-08-25 Fri 1.75 0.02 85.35k 1.2%  
28-08-25 Thu 1.73 0.03 110.8k 1.8%  
26-08-25 Tue 1.7 0.03 12.8k 1.8%  
25-08-25 Mon 1.67 0.03 34.39k 1.8%  
22-08-25 Fri 1.64 0.03 112.52k 1.9%  
21-08-25 Thu 1.61 -0.03 26.58k -1.8%  
20-08-25 Wed 1.64 -0.03 25.44k -1.8%  
19-08-25 Tue 1.67 -0.03 36.73k -1.8%  
18-08-25 Mon 1.7 -0.03 50.09k -1.7%  
14-08-25 Thu 1.76 -0.03 19.78k -1.7%  
13-08-25 Wed 1.73 -0.03 12.16k -1.7%  
12-08-25 Tue 1.79 -0.03 20.37k -1.6%  
11-08-25 Mon 1.82 -0.03 7.43k -1.6%  
08-08-25 Fri 1.85 -0.03 22.15k -1.6%  
07-08-25 Thu 1.88 -0.03 27.64k -1.6%  
06-08-25 Wed 1.91 -0.03 101.91k -1.5%  
05-08-25 Tue 1.94 0.09 49.3k 4.9%  
04-08-25 Mon 1.85 0.08 46.24k 4.5%  
01-08-25 Fri 1.77 0.08 213.26k 4.7%  
31-07-25 Thu 1.69 0.08 109.26k 5.0%  
30-07-25 Wed 1.61 0.07 26.16k 4.5%  
29-07-25 Tue 1.54 0.07 32.14k 4.8%  
28-07-25 Mon 1.47 0.06 60.55k 4.3%  
25-07-25 Fri 1.41 -0.02 9.73k -1.4%  
24-07-25 Thu 1.43 -0.02 16.04k -1.4%  
23-07-25 Wed 1.45 -0.02 23.21k -1.4%  
22-07-25 Tue 1.47 -0.02 27.09k -1.3%  
21-07-25 Mon 1.49 0 45.28k 0.0%  
18-07-25 Fri 1.49 -0.03 34.64k -2.0%  
17-07-25 Thu 1.52 0 34.65k 0.0%  
16-07-25 Wed 1.52 -0.03 41.17k -1.9%  
15-07-25 Tue 1.55 -0.03 38.86k -1.9%  
14-07-25 Mon 1.58 0.03 61.09k 1.9%  
11-07-25 Fri 1.55 -0.03 26.17k -1.9%  
10-07-25 Thu 1.58 -0.03 27.09k -1.9%  
09-07-25 Wed 1.61 -0.03 43.83k -1.8%  
08-07-25 Tue 1.64 -0.03 51.61k -1.8%  
07-07-25 Mon 1.67 -0.03 51.47k -1.8%  
04-07-25 Fri 1.7 -0.03 27.36k -1.7%  
03-07-25 Thu 1.73 -0.03 35.45k -1.7%  
02-07-25 Wed 1.76 -0.03 90.78k -1.7%  
01-07-25 Tue 1.79 0.03 16.46k 1.7%  
30-06-25 Mon 1.76 0.03 77.1k 1.7%  
27-06-25 Fri 1.73 0.03 60.02k 1.8%  
26-06-25 Thu 1.7 0.03 38.38k 1.8%  
25-06-25 Wed 1.67 0.03 27.34k 1.8%  
24-06-25 Tue 1.64 0.03 66.61k 1.9%  
23-06-25 Mon 1.61 0.03 31.34k 1.9%  
20-06-25 Fri 1.55 0.03 72.11k 2.0%  
19-06-25 Thu 1.58 0.03 30.92k 1.9%  
18-06-25 Wed 1.52 0.07 20.7k 4.8%  
17-06-25 Tue 1.45 0.06 48.93k 4.3%  
16-06-25 Mon 1.39 0.06 27.71k 4.5%  
13-06-25 Fri 1.33 0.06 216.54k 4.7%  
12-06-25 Thu 1.27 0.06 52.69k 5.0%  
11-06-25 Wed 1.21 0.05 30.76k 4.3%  
10-06-25 Tue 1.11 0.05 49.73k 4.7%  
09-06-25 Mon 1.16 0.05 565.15k 4.5%  
06-06-25 Fri 1.06 0.05 12.6k 5.0%  
05-06-25 Thu 1.01 0.04 7.39k 4.1%  
04-06-25 Wed 0.97 0.04 14.64k 4.3%  
03-06-25 Tue 0.93 0.04 6.69k 4.5%  
02-06-25 Mon 0.89 0.04 25.86k 4.7%  
30-05-25 Fri 0.85 -0.04 19.13k -4.5%  
29-05-25 Thu 0.89 -0.04 29.73k -4.3%  
28-05-25 Wed 0.95 -0.03 15.67k -3.1%  
27-05-25 Tue 0.93 -0.02 15.9k -2.1%  
26-05-25 Mon 0.98 -0.01 24.42k -1.0%  
23-05-25 Fri 0.99 -0.01 15.3k -1.0%  
22-05-25 Thu 1.02 -0.03 12.64k -2.9%  
21-05-25 Wed 1.03 0.04 18.3k 4.0%  
20-05-25 Tue 0.99 0 26.42k 0.0%  
19-05-25 Mon 0.99 -0.05 29.75k -4.8%  
16-05-25 Fri 1.04 -0.05 2.14k -4.6%  
15-05-25 Thu 1.09 -0.05 10.59k -4.4%  
14-05-25 Wed 1.14 -0.05 8.62k -4.2%  
13-05-25 Tue 1.19 -0.06 2.92k -4.8%  
12-05-25 Mon 1.25 #N/A 5.57k -4.6%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 1.31 #N/A 104.21k -4.4%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 1.37 #N/A 7.41k -4.9%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 1.44 #N/A 118.86k 4.3%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 1.38 #N/A 499.9k 4.5%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 1.32 #N/A 7.12k -4.3%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 1.38 #N/A 3.08k -4.8%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed #N/A #N/A   #N/A