Bits Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Bits Ltd		MCap (aprox) 76 Crores	Symbol : 526709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	5.7%	-5.2%	-9.7%	-22.3%	-53.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	6.68	-0.21	45.03k	-3.0%
08-11-26	Sun	6.89	0.4	31.58k	6.2%	Data Update : 7 PM
06-11-26	Fri	6.49	0.25	59.27k	4.0%	09-11-26 : 6.68
05-11-26	Thu	6.24	0.23	67.39k	3.8%
04-11-26	Wed	6.01	0.01	35.25k	0.2%	Compared to  :  30-10-26 5.99
03-11-26	Tue	6	0.02	22.47k	0.3%
02-11-26	Mon	5.98	-0.01	26.01k	-0.2%	7 Days %
30-10-26	Fri	5.99	-0.01	26.18k	-0.2%	11.5%
29-10-26	Thu	6	0	68.48k	0.0%
28-10-26	Wed	6	-0.17	38.11k	-2.8%	Compared to  :  09-10-26 6.32
27-10-26	Tue	6.17	0.32	39.3k	5.5%
26-10-26	Mon	5.85	0.01	45.05k	0.2%	1 Month %
23-10-26	Fri	5.84	-0.02	56.31k	-0.3%	5.7%
22-10-26	Thu	5.86	-0.05	36.68k	-0.8%	.
21-10-26	Wed	5.91	-0.03	42.25k	-0.5%	Compared to  :  09-09-26 7.05
19-10-26	Mon	5.94	-0.14	61.98k	-2.3%
16-10-26	Fri	6.08	-0.3	106.22k	-4.7%	2 Months %
15-10-26	Thu	6.38	-0.01	27.77k	-0.2%	-5.2%
14-10-26	Wed	6.39	0.05	37.96k	0.8%
13-10-26	Tue	6.34	-0.06	28.55k	-0.9%	Compared to  :  10-08-26 7.4
12-10-26	Mon	6.4	0.08	30.72k	1.3%
09-10-26	Fri	6.32	-0.12	32.22k	-1.9%	3 Months %
08-10-26	Thu	6.44	-0.02	43.04k	-0.3%	-9.7%
07-10-26	Wed	6.46	0.04	56.54k	0.6%
06-10-26	Tue	6.42	0.13	53.08k	2.1%	Compared to  :  08-05-26 8.6
05-10-26	Mon	6.29	-0.31	65.96k	-4.7%
01-10-26	Thu	6.6	-0.13	53.95k	-1.9%	6 Months %
30-09-26	Wed	6.73	-0.03	52.88k	-0.4%	-22.3%
29-09-26	Tue	6.76	0.09	64.46k	1.3%
28-09-26	Mon	6.67	-0.21	41.22k	-3.1%	Compared to  :  10-11-25 14.5
25-09-26	Fri	6.88	-0.1	34.33k	-1.4%
24-09-26	Thu	6.98	0.11	59.12k	1.6%	1 year %
23-09-26	Wed	6.87	-0.13	55.45k	-1.9%	-53.9%
22-09-26	Tue	7	0.06	40.67k	0.9%
21-09-26	Mon	6.94	0.07	39.6k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	6.87	-0.09	47.69k	-1.3%
17-09-26	Thu	6.96	0.15	16.38k	2.2%
16-09-26	Wed	6.81	-0.14	75.45k	-2.0%
15-09-26	Tue	6.95	0.01	44.66k	0.1%
11-09-26	Fri	6.94	-0.1	36.67k	-1.4%
10-09-26	Thu	7.04	-0.01	28.41k	-0.1%
09-09-26	Wed	7.05	0.01	23.86k	0.1%
08-09-26	Tue	7.04	0.11	43.87k	1.6%
07-09-26	Mon	6.93	-0.09	40.34k	-1.3%
04-09-26	Fri	7.02	-0.02	50k	-0.3%
03-09-26	Thu	7.04	-0.04	21.61k	-0.6%
02-09-26	Wed	7.08	0.01	29.21k	0.1%
01-09-26	Tue	7.07	-0.05	30.75k	-0.7%
31-08-26	Mon	7.12	0.03	23.55k	0.4%
28-08-26	Fri	7.09	0.02	39.06k	0.3%
27-08-26	Thu	7.07	-0.25	47.37k	-3.4%
26-08-26	Wed	7.32	0.37	152.22k	5.3%
25-08-26	Tue	6.95	0.25	61.84k	3.7%
24-08-26	Mon	6.7	-0.45	113.37k	-6.3%
21-08-26	Fri	7.15	0	26.66k	0.0%
20-08-26	Thu	7.15	0.18	67.88k	2.6%
19-08-26	Wed	6.97	-0.37	230k	-5.0%
18-08-26	Tue	7.34	-0.06	21.9k	-0.8%
17-08-26	Mon	7.4	-0.05	20.09k	-0.7%
14-08-26	Fri	7.45	0.09	59.79k	1.2%
13-08-26	Thu	7.36	0.04	24.82k	0.5%
12-08-26	Wed	7.32	-0.1	36.81k	-1.3%
11-08-26	Tue	7.42	0.02	48.08k	0.3%
10-08-26	Mon	7.4	0.04	46.65k	0.5%
07-08-26	Fri	7.36	0.05	66.04k	0.7%
06-08-26	Thu	7.31	-0.1	53.3k	-1.3%
05-08-26	Wed	7.41	0.01	69.24k	0.1%
04-08-26	Tue	7.4	-0.05	52.49k	-0.7%
03-08-26	Mon	7.45	-0.03	42.29k	-0.4%
31-07-26	Fri	7.48	0	36.95k	0.0%
30-07-26	Thu	7.48	0.06	13.63k	0.8%
29-07-26	Wed	7.42	0.18	96.44k	2.5%
28-07-26	Tue	7.24	-0.17	39.04k	-2.3%
27-07-26	Mon	7.41	-0.08	37.09k	-1.1%
24-07-26	Fri	7.49	-0.08	27.64k	-1.1%
23-07-26	Thu	7.57	0.07	26.78k	0.9%
22-07-26	Wed	7.5	-0.1	24.54k	-1.3%
21-07-26	Tue	7.6	0.13	41.33k	1.7%
20-07-26	Mon	7.47	-0.31	117k	-4.0%
17-07-26	Fri	7.78	0.15	19.39k	2.0%
16-07-26	Thu	7.63	-0.25	42.66k	-3.2%
15-07-26	Wed	7.88	0.07	47.72k	0.9%
14-07-26	Tue	7.81	-0.04	37.42k	-0.5%
13-07-26	Mon	7.85	-0.03	47.5k	-0.4%
10-07-26	Fri	7.88	0.08	28.93k	1.0%
09-07-26	Thu	7.8	0	44.64k	0.0%
08-07-26	Wed	7.8	-0.18	48.88k	-2.3%
07-07-26	Tue	7.98	0.11	36.29k	1.4%
06-07-26	Mon	7.87	-0.14	32.83k	-1.7%
03-07-26	Fri	8.01	0.05	48.29k	0.6%
02-07-26	Thu	7.96	0.04	32.96k	0.5%
01-07-26	Wed	7.92	0.17	40.69k	2.2%
30-06-26	Tue	7.75	-0.16	71.06k	-2.0%
29-06-26	Mon	7.91	-0.06	47.25k	-0.8%
25-06-26	Thu	7.97	-0.03	36.09k	-0.4%
24-06-26	Wed	8	0.03	70.04k	0.4%
23-06-26	Tue	7.97	-0.18	83.82k	-2.2%
22-06-26	Mon	8.15	0.04	32.77k	0.5%
19-06-26	Fri	8.11	0.04	50.4k	0.5%
18-06-26	Thu	8.07	0	94.15k	0.0%
17-06-26	Wed	8.07	0.01	70.32k	0.1%
16-06-26	Tue	8.06	-0.13	54.55k	-1.6%
15-06-26	Mon	8.19	0.17	66.67k	2.1%
12-06-26	Fri	8.02	-0.03	70.7k	-0.4%
11-06-26	Thu	8.05	-0.03	29.75k	-0.4%
10-06-26	Wed	8.08	-0.02	28.8k	-0.2%
09-06-26	Tue	8.1	-0.06	39.26k	-0.7%
08-06-26	Mon	8.16	-0.06	41.88k	-0.7%
05-06-26	Fri	8.22	-0.09	37.78k	-1.1%
04-06-26	Thu	8.31	0.02	45.82k	0.2%
03-06-26	Wed	8.29	-0.04	48.63k	-0.5%
02-06-26	Tue	8.33	-0.12	23.65k	-1.4%
01-06-26	Mon	8.45	-0.03	54.61k	-0.4%
29-05-26	Fri	8.48	-0.21	64.15k	-2.4%
27-05-26	Wed	8.69	0.22	101.23k	2.6%
26-05-26	Tue	8.47	-0.33	114.45k	-3.8%
25-05-26	Mon	8.8	0.22	113.63k	2.6%
22-05-26	Fri	8.58	0.29	88.42k	3.5%
21-05-26	Thu	8.29	0.13	64.6k	1.6%
20-05-26	Wed	8.16	0.01	24.94k	0.1%
19-05-26	Tue	8.15	0.07	85.34k	0.9%
18-05-26	Mon	8.08	-0.19	52.12k	-2.3%
15-05-26	Fri	8.27	0.13	30.77k	1.6%
14-05-26	Thu	8.14	-0.19	65.88k	-2.3%
13-05-26	Wed	8.33	-0.07	48.13k	-0.8%
12-05-26	Tue	8.4	-0.01	102.19k	-0.1%
11-05-26	Mon	8.41	-0.19	62.89k	-2.2%
08-05-26	Fri	8.6	-0.12	33.53k	-1.4%
07-05-26	Thu	8.72	0.14	73.92k	1.6%
06-05-26	Wed	8.58	-0.14	56.9k	-1.6%
05-05-26	Tue	8.72	0.1	58.24k	1.2%
04-05-26	Mon	8.62	-0.2	94.78k	-2.3%
30-04-26	Thu	8.82	-0.19	55.75k	-2.1%
29-04-26	Wed	9.01	-0.18	86.35k	-2.0%
28-04-26	Tue	9.19	0.13	228.49k	1.4%
27-04-26	Mon	9.06	0.32	58.71k	3.7%
24-04-26	Fri	8.74	-0.46	81.92k	-5.0%
23-04-26	Thu	9.2	-0.1	71.89k	-1.1%
22-04-26	Wed	9.3	-0.1	55.75k	-1.1%
21-04-26	Tue	9.4	0.03	43.74k	0.3%
20-04-26	Mon	9.37	-0.46	83.62k	-4.7%
17-04-26	Fri	9.83	-0.06	93.73k	-0.6%
16-04-26	Thu	9.89	-0.21	109.87k	-2.1%
15-04-26	Wed	10.1	0.64	183.79k	6.8%
13-04-26	Mon	9.46	-0.45	248.28k	-4.5%
10-04-26	Fri	9.91	0.2	227.67k	2.1%
09-04-26	Thu	9.71	0.87	276.35k	9.8%
08-04-26	Wed	8.84	0.77	226.02k	9.5%
07-04-26	Tue	8.07	0.38	28.16k	4.9%
06-04-26	Mon	7.69	0.36	78.67k	4.9%
02-04-26	Thu	7.33	0.34	75.41k	4.9%
01-04-26	Wed	6.99	0.22	118.32k	3.2%
30-03-26	Mon	6.77	-0.35	95.3k	-4.9%
27-03-26	Fri	7.12	-0.37	112.83k	-4.9%
25-03-26	Wed	7.49	0.05	87.67k	0.7%
24-03-26	Tue	7.44	0.03	52.99k	0.4%
23-03-26	Mon	7.41	-0.3	46.37k	-3.9%
20-03-26	Fri	7.71	0.11	50.17k	1.4%
19-03-26	Thu	7.6	-0.14	54.2k	-1.8%
18-03-26	Wed	7.74	-0.76	70.76k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.5	-0.04	60.89k	-0.5%
26-02-26	Thu	8.54	-0.17	11.11k	-2.0%
25-02-26	Wed	8.71	-0.15	37.91k	-1.7%
24-02-26	Tue	8.86	0.04	34.38k	0.5%
23-02-26	Mon	8.82	0.17	17.02k	2.0%
20-02-26	Fri	8.65	-0.17	44.55k	-1.9%
19-02-26	Thu	8.82	-0.18	45.27k	-2.0%
18-02-26	Wed	9	-0.11	54.16k	-1.2%
17-02-26	Tue	9.11	0.17	33.52k	1.9%
16-02-26	Mon	8.94	0.17	33.43k	1.9%
13-02-26	Fri	8.77	0.17	10.28k	2.0%
12-02-26	Thu	8.6	0.16	54.37k	1.9%
11-02-26	Wed	8.44	-0.17	102.66k	-2.0%
10-02-26	Tue	8.61	-0.17	54.4k	-1.9%
09-02-26	Mon	8.78	-0.17	35.15k	-1.9%
06-02-26	Fri	8.95	-0.18	56.33k	-2.0%
05-02-26	Thu	9.13	-0.18	39.37k	-1.9%
04-02-26	Wed	9.31	-0.18	31.91k	-1.9%
03-02-26	Tue	9.49	0.18	38.02k	1.9%
02-02-26	Mon	9.31	-0.18	49.84k	-1.9%
01-02-26	Sun	9.49	-0.19	19.21k	-2.0%
30-01-26	Fri	9.68	-0.19	44.61k	-1.9%
29-01-26	Thu	9.87	-0.2	15.26k	-2.0%
28-01-26	Wed	10.07	-0.2	26.63k	-1.9%
27-01-26	Tue	10.27	-0.2	10.03k	-1.9%
23-01-26	Fri	10.47	-0.21	13.92k	-2.0%
22-01-26	Thu	10.68	-0.56	233.48k	-5.0%
21-01-26	Wed	11.24	0.53	60.58k	4.9%
20-01-26	Tue	10.71	0.51	100.32k	5.0%
19-01-26	Mon	10.2	0.48	175.68k	4.9%
16-01-26	Fri	9.72	0.18	55.63k	1.9%
14-01-26	Wed	9.54	-0.23	59.95k	-2.4%
13-01-26	Tue	9.77	-0.05	45.94k	-0.5%
12-01-26	Mon	9.82	0.29	116.42k	3.0%
09-01-26	Fri	9.53	-0.12	60.8k	-1.2%
08-01-26	Thu	9.65	-0.28	83.96k	-2.8%
07-01-26	Wed	9.93	0.13	93.12k	1.3%
06-01-26	Tue	9.8	0.1	56.45k	1.0%
05-01-26	Mon	9.7	-0.25	56.54k	-2.5%
02-01-26	Fri	9.95	-0.01	36.93k	-0.1%
01-01-26	Thu	9.96	0.09	55.33k	0.9%
31-12-25	Wed	9.87	-0.06	73.99k	-0.6%
30-12-25	Tue	9.98	-0.11	78.93k	-1.1%
29-12-25	Mon	10.04	-0.17	85.23k	-1.7%
26-12-25	Fri	10.21	0.02	50.53k	0.2%
24-12-25	Wed	10.19	0.43	109.13k	4.4%
23-12-25	Tue	9.76	-0.17	48.95k	-1.7%
22-12-25	Mon	9.93	-0.03	124.81k	-0.3%
19-12-25	Fri	9.96	-0.11	74.78k	-1.1%
18-12-25	Thu	10.07	-0.1	59.12k	-1.0%
17-12-25	Wed	10.17	-0.06	48.02k	-0.6%
16-12-25	Tue	10.23	-0.11	68.61k	-1.1%
15-12-25	Mon	10.34	-0.04	34.51k	-0.4%
12-12-25	Fri	10.38	0.25	85.5k	2.5%
11-12-25	Thu	10.13	0.12	44.03k	1.2%
10-12-25	Wed	10.01	-0.15	66.06k	-1.5%
09-12-25	Tue	10.16	-0.07	84.66k	-0.7%
08-12-25	Mon	10.23	-0.07	31.74k	-0.7%
05-12-25	Fri	10.3	-0.22	40.82k	-2.1%
04-12-25	Thu	10.52	-0.31	62.37k	-2.9%
03-12-25	Wed	10.83	0.08	93.01k	0.7%
02-12-25	Tue	10.75	-0.06	118.49k	-0.6%
01-12-25	Mon	10.81	-0.29	174.38k	-2.6%
28-11-25	Fri	11.1	-0.33	143.37k	-2.9%
27-11-25	Thu	11.43	0.46	327.84k	4.2%
26-11-25	Wed	10.97	-0.57	289.01k	-4.9%
25-11-25	Tue	11.54	-0.6	77.61k	-4.9%
24-11-25	Mon	12.14	-0.63	167.67k	-4.9%
21-11-25	Fri	12.77	-0.07	258.62k	-0.5%
20-11-25	Thu	12.84	0.51	659.12k	4.1%
19-11-25	Wed	12.33	-0.64	39.79k	-4.9%
18-11-25	Tue	12.97	-0.68	143.79k	-5.0%
17-11-25	Mon	13.65	0.58	841.26k	4.4%
14-11-25	Fri	13.07	0.62	895.94k	5.0%
13-11-25	Thu	12.45	-0.65	18.63k	-5.0%
12-11-25	Wed	13.1	-0.68	18.55k	-4.9%
11-11-25	Tue	13.78	-0.72	20.19k	-5.0%
10-11-25	Mon	14.5	-0.76	16.87k	-5.0%
07-11-25	Fri	15.26	-0.8	29.62k	-5.0%