Bits Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bits Ltd		MCap (aprox) 93 Crores	Symbol : 526709	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-17.2%	-18.1%	-24.4%	-12.2%	-34.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	8.17	-0.16	47.24k	-1.9%
26-02-26	Thu	8.33	-0.17	22.64k	-2.0%	Data Update : 8 PM
25-02-26	Wed	8.5	-0.04	60.89k	-0.5%	27-02-26 : 8.17
24-02-26	Tue	8.54	-0.17	11.11k	-2.0%
23-02-26	Mon	8.71	-0.15	37.91k	-1.7%	Compared to  :  19-02-26 8.82
20-02-26	Fri	8.86	0.04	34.38k	0.5%
19-02-26	Thu	8.82	0.17	17.02k	2.0%	7 Days %
18-02-26	Wed	8.65	-0.17	44.55k	-1.9%	-7.4%
17-02-26	Tue	8.82	-0.18	45.27k	-2.0%
16-02-26	Mon	9	-0.11	54.16k	-1.2%	Compared to  :  27-01-26 9.87
13-02-26	Fri	9.11	0.17	33.52k	1.9%
12-02-26	Thu	8.94	0.17	33.43k	1.9%	1 Month %
11-02-26	Wed	8.77	0.17	10.28k	2.0%	-17.2%
10-02-26	Tue	8.6	0.16	54.37k	1.9%	.
09-02-26	Mon	8.44	-0.17	102.66k	-2.0%	Compared to  :  26-12-25 9.98
06-02-26	Fri	8.61	-0.17	54.4k	-1.9%
05-02-26	Thu	8.78	-0.17	35.15k	-1.9%	2 Months %
04-02-26	Wed	8.95	-0.18	56.33k	-2.0%	-18.1%
03-02-26	Tue	9.13	-0.18	39.37k	-1.9%
02-02-26	Mon	9.31	-0.18	31.91k	-1.9%	Compared to  :  27-11-25 10.81
01-02-26	Sun	9.49	0.18	38.02k	1.9%
30-01-26	Fri	9.31	-0.18	49.84k	-1.9%	3 Months %
29-01-26	Thu	9.49	-0.19	19.21k	-2.0%	-24.4%
28-01-26	Wed	9.68	-0.19	44.61k	-1.9%
27-01-26	Tue	9.87	-0.2	15.26k	-2.0%	Compared to  :  26-08-25 9.31
23-01-26	Fri	10.07	-0.2	26.63k	-1.9%
22-01-26	Thu	10.27	-0.2	10.03k	-1.9%	6 Months %
21-01-26	Wed	10.47	-0.21	13.92k	-2.0%	-12.2%
20-01-26	Tue	10.68	-0.56	233.48k	-5.0%
19-01-26	Mon	11.24	0.53	60.58k	4.9%	Compared to  :  27-02-25 12.37
16-01-26	Fri	10.71	0.51	100.32k	5.0%
14-01-26	Wed	10.2	0.48	175.68k	4.9%	1 year %
13-01-26	Tue	9.72	0.18	55.63k	1.9%	-34.0%
12-01-26	Mon	9.54	-0.23	59.95k	-2.4%
09-01-26	Fri	9.77	-0.05	45.94k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.82	0.29	116.42k	3.0%
07-01-26	Wed	9.53	-0.12	60.8k	-1.2%
06-01-26	Tue	9.65	-0.28	83.96k	-2.8%
05-01-26	Mon	9.93	0.13	93.12k	1.3%
02-01-26	Fri	9.8	0.1	56.45k	1.0%
01-01-26	Thu	9.7	-0.25	56.54k	-2.5%
31-12-25	Wed	9.95	-0.01	36.93k	-0.1%
30-12-25	Tue	9.96	0.09	55.33k	0.9%
29-12-25	Mon	9.87	-0.11	78.93k	-1.1%
26-12-25	Fri	9.98	-0.06	73.99k	-0.6%
24-12-25	Wed	10.04	-0.17	85.23k	-1.7%
23-12-25	Tue	10.21	0.02	50.53k	0.2%
22-12-25	Mon	10.19	0.43	109.13k	4.4%
19-12-25	Fri	9.76	-0.17	48.95k	-1.7%
18-12-25	Thu	9.93	-0.03	124.81k	-0.3%
17-12-25	Wed	9.96	-0.11	74.78k	-1.1%
16-12-25	Tue	10.07	-0.1	59.12k	-1.0%
15-12-25	Mon	10.17	-0.06	48.02k	-0.6%
12-12-25	Fri	10.23	-0.11	68.61k	-1.1%
11-12-25	Thu	10.34	-0.04	34.51k	-0.4%
10-12-25	Wed	10.38	0.25	85.5k	2.5%
09-12-25	Tue	10.13	0.12	44.03k	1.2%
08-12-25	Mon	10.01	-0.15	66.06k	-1.5%
05-12-25	Fri	10.16	-0.07	84.66k	-0.7%
04-12-25	Thu	10.23	-0.07	31.74k	-0.7%
03-12-25	Wed	10.3	-0.22	40.82k	-2.1%
02-12-25	Tue	10.52	-0.31	62.37k	-2.9%
01-12-25	Mon	10.83	0.08	93.01k	0.7%
28-11-25	Fri	10.75	-0.06	118.49k	-0.6%
27-11-25	Thu	10.81	-0.29	174.38k	-2.6%
26-11-25	Wed	11.1	-0.33	143.37k	-2.9%
25-11-25	Tue	11.43	0.46	327.84k	4.2%
24-11-25	Mon	10.97	-0.57	289.01k	-4.9%
21-11-25	Fri	11.54	-0.6	77.61k	-4.9%
20-11-25	Thu	12.14	-0.63	167.67k	-4.9%
19-11-25	Wed	12.77	-0.07	258.62k	-0.5%
18-11-25	Tue	12.84	0.51	659.12k	4.1%
17-11-25	Mon	12.33	-0.64	39.79k	-4.9%
14-11-25	Fri	12.97	-0.68	143.79k	-5.0%
13-11-25	Thu	13.65	0.58	841.26k	4.4%
12-11-25	Wed	13.07	0.62	895.94k	5.0%
11-11-25	Tue	12.45	-0.65	18.63k	-5.0%
10-11-25	Mon	13.1	-0.68	18.55k	-4.9%
07-11-25	Fri	13.78	-0.72	20.19k	-5.0%
06-11-25	Thu	14.5	-0.76	16.87k	-5.0%
04-11-25	Tue	16.06	-0.84	44.51k	-5.0%
03-11-25	Mon	15.26	-0.8	29.62k	-5.0%
31-10-25	Fri	16.9	-0.88	1.32m	-4.9%
30-10-25	Thu	17.78	0.84	293.35k	5.0%
29-10-25	Wed	16.94	0.8	96.27k	5.0%
28-10-25	Tue	16.14	0.76	855.28k	4.9%
27-10-25	Mon	15.38	0.73	104.1k	5.0%
24-10-25	Fri	14.65	1.33	520.27k	10.0%
23-10-25	Thu	13.32	1.21	1.32m	10.0%
21-10-25	Tue	12.11	1.1	377.68k	10.0%
20-10-25	Mon	11.01	-1	2.05m	-8.3%
17-10-25	Fri	10.92	1.82	1.11m	20.0%
16-10-25	Thu	12.01	1.09	522.5k	10.0%
15-10-25	Wed	9.1	1.51	949.05k	19.9%
14-10-25	Tue	7.59	0.21	84.33k	2.8%
13-10-25	Mon	7.38	-0.02	84.18k	-0.3%
10-10-25	Fri	7.4	-0.08	92.38k	-1.1%
09-10-25	Thu	7.48	-0.25	226.24k	-3.2%
08-10-25	Wed	7.73	-0.23	169.9k	-2.9%
07-10-25	Tue	7.96	-0.08	74.65k	-1.0%
06-10-25	Mon	8.04	-0.18	85.96k	-2.2%
03-10-25	Fri	8.22	0.05	122.89k	0.6%
01-10-25	Wed	8.17	-0.01	64.72k	-0.1%
30-09-25	Tue	8.18	-0.23	97.97k	-2.7%
29-09-25	Mon	8.41	-0.27	163.05k	-3.1%
26-09-25	Fri	8.68	0.06	145.94k	0.7%
25-09-25	Thu	8.62	-0.31	101.51k	-3.5%
24-09-25	Wed	8.93	0.11	67.72k	1.2%
23-09-25	Tue	8.82	-0.02	145.48k	-0.2%
22-09-25	Mon	9.03	0.06	90.04k	0.7%
19-09-25	Fri	8.84	-0.19	136.17k	-2.1%
18-09-25	Thu	8.97	-0.03	94.17k	-0.3%
17-09-25	Wed	9	0.19	166.68k	2.2%
16-09-25	Tue	8.81	-0.05	72.79k	-0.6%
15-09-25	Mon	8.86	-0.12	64.79k	-1.3%
12-09-25	Fri	8.98	0.16	137.4k	1.8%
11-09-25	Thu	8.82	-0.13	174.63k	-1.5%
10-09-25	Wed	8.95	-0.08	106.64k	-0.9%
09-09-25	Tue	9.03	-0.2	63.09k	-2.2%
08-09-25	Mon	9.23	0.11	65.5k	1.2%
05-09-25	Fri	9.12	0.01	104.56k	0.1%
04-09-25	Thu	9.21	-0.05	75.04k	-0.5%
03-09-25	Wed	9.11	-0.1	65.78k	-1.1%
02-09-25	Tue	9.26	-0.08	83.34k	-0.9%
01-09-25	Mon	9.34	0.18	65.51k	2.0%
29-08-25	Fri	9.16	-0.11	85.6k	-1.2%
28-08-25	Thu	9.27	-0.04	39.27k	-0.4%
26-08-25	Tue	9.31	-0.08	67.38k	-0.9%
25-08-25	Mon	9.39	-0.18	75.27k	-1.9%
22-08-25	Fri	9.57	-0.03	68.78k	-0.3%
21-08-25	Thu	9.6	0.02	65.35k	0.2%
20-08-25	Wed	9.58	-0.15	114.11k	-1.5%
19-08-25	Tue	9.73	0.11	114.87k	1.1%
18-08-25	Mon	9.62	0.16	138.82k	1.7%
14-08-25	Thu	9.46	-0.08	101.79k	-0.8%
13-08-25	Wed	9.54	-0.55	246.48k	-5.5%
12-08-25	Tue	10.09	-0.38	133.91k	-3.6%
11-08-25	Mon	10.47	0.73	191.59k	7.5%
08-08-25	Fri	9.74	-0.18	54.67k	-1.8%
07-08-25	Thu	9.92	-0.26	169.05k	-2.6%
06-08-25	Wed	10.18	0.48	131.64k	4.9%
05-08-25	Tue	9.7	-0.21	98.67k	-2.1%
04-08-25	Mon	9.91	-0.2	126.45k	-2.0%
01-08-25	Fri	10.11	0.14	52.75k	1.4%
31-07-25	Thu	10.23	-0.09	65.35k	-0.9%
30-07-25	Wed	9.97	-0.26	98.89k	-2.5%
29-07-25	Tue	10.32	0.09	84.19k	0.9%
28-07-25	Mon	10.23	-0.18	61.04k	-1.7%
25-07-25	Fri	10.41	-0.25	71.06k	-2.3%
24-07-25	Thu	10.66	-0.26	98.19k	-2.4%
23-07-25	Wed	10.92	-0.23	153.6k	-2.1%
22-07-25	Tue	11.15	0.43	226.39k	4.0%
21-07-25	Mon	10.72	-0.14	200.85k	-1.3%
18-07-25	Fri	10.86	0.21	226.57k	2.0%
17-07-25	Thu	10.65	-0.21	43.08k	-1.9%
16-07-25	Wed	10.86	0.21	90.38k	2.0%
15-07-25	Tue	10.65	0.2	70.4k	1.9%
14-07-25	Mon	10.45	0.2	348.64k	2.0%
11-07-25	Fri	10.25	-0.2	46.05k	-1.9%
10-07-25	Thu	10.45	-0.21	51.78k	-2.0%
09-07-25	Wed	10.66	-0.21	29.38k	-1.9%
08-07-25	Tue	10.87	-0.22	18.74k	-2.0%
07-07-25	Mon	11.09	-0.22	64.13k	-1.9%
04-07-25	Fri	11.31	-0.23	130.17k	-2.0%
03-07-25	Thu	11.54	0.22	40.77k	1.9%
02-07-25	Wed	11.32	0.22	57.32k	2.0%
01-07-25	Tue	11.1	0.21	68.97k	1.9%
30-06-25	Mon	10.89	0.21	46.84k	2.0%
27-06-25	Fri	10.68	0.2	28.08k	1.9%
26-06-25	Thu	10.48	0.2	71.78k	1.9%
25-06-25	Wed	10.28	0.2	38.36k	2.0%
24-06-25	Tue	10.08	0.19	56.79k	1.9%
23-06-25	Mon	9.89	-0.2	37.45k	-2.0%
20-06-25	Fri	10.09	-0.2	48.76k	-1.9%
19-06-25	Thu	10.29	-0.21	30.4k	-2.0%
18-06-25	Wed	10.5	-0.21	64.2k	-2.0%
17-06-25	Tue	10.71	-0.21	14.99k	-1.9%
16-06-25	Mon	10.92	-0.22	19.19k	-2.0%
13-06-25	Fri	11.14	-0.22	23.53k	-1.9%
12-06-25	Thu	11.36	-0.23	42.19k	-2.0%
11-06-25	Wed	11.59	-0.23	154.73k	-1.9%
10-06-25	Tue	11.82	0.56	277.05k	5.0%
09-06-25	Mon	11.26	0.53	175.15k	4.9%
06-06-25	Fri	10.22	0.48	156.02k	4.9%
05-06-25	Thu	10.73	0.51	145.44k	5.0%
04-06-25	Wed	9.74	0.46	163.65k	5.0%
03-06-25	Tue	9.28	-0.32	191.29k	-3.3%
02-06-25	Mon	9.6	-0.49	241.34k	-4.9%
30-05-25	Fri	10.09	-0.15	198.67k	-1.5%
29-05-25	Thu	10.24	-0.17	150.62k	-1.6%
28-05-25	Wed	10.41	-0.48	204.06k	-4.4%
27-05-25	Tue	11.13	-0.41	183.38k	-3.6%
26-05-25	Mon	10.89	-0.24	234.24k	-2.2%
23-05-25	Fri	11.54	0.13	68.23k	1.1%
22-05-25	Thu	11.41	-0.36	89.43k	-3.1%
21-05-25	Wed	11.77	-0.05	100.74k	-0.4%
20-05-25	Tue	11.82	-0.16	121.35k	-1.3%
19-05-25	Mon	11.98	-0.53	162.43k	-4.2%
16-05-25	Fri	12.51	0.37	158.29k	3.0%
15-05-25	Thu	12.14	-0.43	222.04k	-3.4%
14-05-25	Wed	11.98	0.57	137.4k	5.0%
13-05-25	Tue	12.57	0.59	106.11k	4.9%
12-05-25	Mon	11.41	0.54	106.49k	5.0%
09-05-25	Fri	10.87	-0.22	23.55k	-1.9%
08-05-25	Thu	11.09	-0.22	16.84k	-2.0%
07-05-25	Wed	11.31	-0.23	16.85k	-2.0%
06-05-25	Tue	11.54	-0.23	17.34k	-2.0%
05-05-25	Mon	11.77	0.23	103.3k	2.0%
02-05-25	Fri	11.54	-0.23	67.11k	-2.0%
30-04-25	Wed	11.77	-0.24	41.26k	-2.0%
29-04-25	Tue	12.01	-0.24	69.74k	-2.0%
28-04-25	Mon	12.25	-0.25	100.07k	-2.0%
25-04-25	Fri	12.5	0.24	302.91k	2.0%
24-04-25	Thu	12.26	0.24	43.99k	2.0%
23-04-25	Wed	11.79	0.23	139.99k	2.0%
22-04-25	Tue	12.02	0.23	34.53k	2.0%
21-04-25	Mon	11.56	-0.23	96.8k	-2.0%
17-04-25	Thu	11.79	-0.24	105.45k	-2.0%
16-04-25	Wed	12.03	-0.24	46.47k	-2.0%
15-04-25	Tue	12.27	-0.25	87.31k	-2.0%
11-04-25	Fri	12.52	-0.02	108.99k	-0.2%
09-04-25	Wed	12.54	-0.25	16.7k	-2.0%
08-04-25	Tue	12.79	-0.26	24.46k	-2.0%
07-04-25	Mon	13.05	-0.26	11.88k	-2.0%
04-04-25	Fri	13.31	-0.27	46.71k	-2.0%
03-04-25	Thu	13.58	-0.27	28.12k	-1.9%
02-04-25	Wed	13.85	-0.28	42.61k	-2.0%
01-04-25	Tue	14.13	-0.28	85.27k	-1.9%
28-03-25	Fri	14.41	0.68	148.37k	5.0%
27-03-25	Thu	13.73	0.65	110.48k	5.0%
26-03-25	Wed	13.08	0.62	173.14k	5.0%
25-03-25	Tue	12.46	0.59	322.22k	5.0%
24-03-25	Mon	11.87	0.56	273.64k	5.0%
21-03-25	Fri	11.31	-0.43	247.83k	-3.7%
20-03-25	Thu	11.74	-0.61	190.79k	-4.9%
19-03-25	Wed	12.35	0.51	605.57k	4.3%
18-03-25	Tue	11.84	0.56	514.42k	5.0%
17-03-25	Mon	11.28	-0.59	61.09k	-5.0%
13-03-25	Thu	12.11	-0.24	31.26k	-1.9%
12-03-25	Wed	11.87	-0.24	32.62k	-2.0%
11-03-25	Tue	12.35	-0.25	161.58k	-2.0%
10-03-25	Mon	12.6	0.24	110.96k	1.9%
07-03-25	Fri	12.36	0.24	68.71k	2.0%
06-03-25	Thu	12.12	0.23	66.34k	1.9%
05-03-25	Wed	11.89	0.23	370.11k	2.0%
04-03-25	Tue	11.66	-0.23	37.97k	-1.9%
03-03-25	Mon	11.89	-0.24	28.75k	-2.0%
28-02-25	Fri	12.13	-0.24	22.75k	-1.9%
27-02-25	Thu	12.37	-0.25	22.82k	-2.0%
25-02-25	Tue	12.62	-0.25	43.58k	-1.9%