Bizotic Commercial Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Bizotic Commercial Limited		MCap (aprox) 501 Crores	Symbol : 543926	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.4%	-29.7%	-5.9%	-84.5%	-90.0%	-86.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	86.6	-4.55	40.8k	-5.0%
29-10-26	Thu	91.15	-1.85	31.2k	-2.0%	Data Update : 7 PM
28-10-26	Wed	93	-2	8.4k	-2.1%	30-10-26 : 86.6
27-10-26	Tue	95	1.95	39.6k	2.1%
26-10-26	Mon	93.05	-3.95	27.6k	-4.1%	Compared to  :  21-10-26 100
23-10-26	Fri	97	-4.75	37.2k	-4.7%
22-10-26	Thu	101.75	1.75	26.4k	1.8%	7 Days %
21-10-26	Wed	100	2.2	186k	2.2%	-13.4%
19-10-26	Mon	97.8	-1.7	150k	-1.7%
16-10-26	Fri	99.5	-1	12k	-1.0%	Compared to  :  30-09-26 123.16
15-10-26	Thu	100.5	-1.05	43.2k	-1.0%
14-10-26	Wed	101.55	-2.45	12k	-2.4%	1 Month %
13-10-26	Tue	104	-1.15	1.2k	-1.1%	-29.7%
12-10-26	Mon	105.15	-4.65	20.4k	-4.2%	.
09-10-26	Fri	109.8	-5.5	37.2k	-4.8%	Compared to  :  31-08-26 92
08-10-26	Thu	115.3	-4.05	8.4k	-3.4%
07-10-26	Wed	119.35	-2.75	8.4k	-2.3%	2 Months %
06-10-26	Tue	122.1	-4.9	24k	-3.9%	-5.9%
05-10-26	Mon	127	2.3	58.8k	1.8%
01-10-26	Thu	124.7	1.54	66k	1.3%	Compared to  :  30-07-26 559.7
30-09-26	Wed	123.16	3.74	80.4k	3.1%
29-09-26	Tue	119.42	2.97	60k	2.6%	3 Months %
28-09-26	Mon	116.45	2.78	56.4k	2.4%	-84.5%
25-09-26	Fri	113.67	4.3	57.6k	3.9%
24-09-26	Thu	109.37	-3.78	38.4k	-3.3%	Compared to  :  30-04-26 869.95
23-09-26	Wed	113.15	5.04	61.2k	4.7%
22-09-26	Tue	108.11	-2.35	20.4k	-2.1%	6 Months %
21-09-26	Mon	110.46	-5.54	19.2k	-4.8%	-90.0%
18-09-26	Fri	116	-5.6	64.8k	-4.6%
17-09-26	Thu	121.6	5.11	152.4k	4.4%	Compared to  :  30-10-25 646.05
16-09-26	Wed	116.49	5.54	81.6k	5.0%
15-09-26	Tue	110.95	5.28	32.4k	5.0%	1 year %
11-09-26	Fri	105.67	5.03	128.4k	5.0%	-86.6%
10-09-26	Thu	100.64	4.79	98.4k	5.0%
09-09-26	Wed	95.85	4.56	6k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	91.29	4.34	4.8k	5.0%
07-09-26	Mon	86.95	4.14	31.2k	5.0%
04-09-26	Fri	82.81	3.93	164.4k	5.0%
03-09-26	Thu	78.88	-4.15	39.6k	-5.0%
02-09-26	Wed	83.03	-4.37	144k	-5.0%
01-09-26	Tue	87.4	-4.6	13.2k	-5.0%
31-08-26	Mon	92	-4.8	38.4k	-5.0%
28-08-26	Fri	96.8	-5.05	31.2k	-5.0%
27-08-26	Thu	101.85	-5.35	34.8k	-5.0%
26-08-26	Wed	107.2	-5.6	37.2k	-5.0%
25-08-26	Tue	112.8	-7.6	38.4k	-6.3%
24-08-26	Mon	120.4	-2.6	76.8k	-2.1%
21-08-26	Fri	123	0.6	388.8k	0.5%
20-08-26	Thu	122.4	-13.55	25.2k	-10.0%
19-08-26	Wed	135.95	-15.1	139.2k	-10.0%
18-08-26	Tue	151.05	13.6	188.4k	9.9%
17-08-26	Mon	137.45	-548.4	64.8k	-80.0%
14-08-26	Fri	685.85	23.65	50.2k	3.6%
13-08-26	Thu	662.2	15.8	31.2k	2.4%
12-08-26	Wed	646.4	17.85	14.8k	2.8%
11-08-26	Tue	628.55	32.2	11.6k	5.4%
10-08-26	Mon	596.35	60.45	10.6k	11.3%
07-08-26	Fri	535.9	32.05	42.6k	6.4%
06-08-26	Thu	503.85	-18.3	4.6k	-3.5%
05-08-26	Wed	522.15	-22.15	6.4k	-4.1%
04-08-26	Tue	544.3	-20.5	1.6k	-3.6%
03-08-26	Mon	564.8	13.2	2.2k	2.4%
31-07-26	Fri	551.6	-8.1	2.8k	-1.4%
30-07-26	Thu	559.7	18.2	3k	3.4%
29-07-26	Wed	541.5	-12.8	17.8k	-2.3%
28-07-26	Tue	554.3	8.45	19k	1.5%
27-07-26	Mon	545.85	-21.65	6.6k	-3.8%
24-07-26	Fri	567.5	7.5	1.6k	1.3%
23-07-26	Thu	560	-27.4	400	-4.7%
22-07-26	Wed	587.4	-0.6	11.6k	-0.1%
21-07-26	Tue	588	-1.2	3.8k	-0.2%
20-07-26	Mon	589.2	20.15	19.2k	3.5%
17-07-26	Fri	569.05	-29.9	3.2k	-5.0%
16-07-26	Thu	598.95	-7.75	4.4k	-1.3%
15-07-26	Wed	606.7	-19.75	9k	-3.2%
14-07-26	Tue	626.45	-16.05	4.4k	-2.5%
13-07-26	Mon	642.5	-3.45	5k	-0.5%
10-07-26	Fri	645.95	0.95	7.2k	0.1%
09-07-26	Thu	645	-3.65	6k	-0.6%
08-07-26	Wed	648.65	-34.05	15.8k	-5.0%
07-07-26	Tue	682.7	-18.85	6.6k	-2.7%
06-07-26	Mon	701.55	6.25	8.6k	0.9%
03-07-26	Fri	695.3	-4.6	9.2k	-0.7%
02-07-26	Thu	699.9	-17.9	2.2k	-2.5%
01-07-26	Wed	717.8	6.3	600	0.9%
30-06-26	Tue	711.5	-0.5	1k	-0.1%
29-06-26	Mon	712	10.15	2.4k	1.4%
25-06-26	Thu	701.85	3.3	8.4k	0.5%
24-06-26	Wed	698.55	-0.85	1.6k	-0.1%
23-06-26	Tue	699.4	-24.5	9.4k	-3.4%
22-06-26	Mon	723.9	-6.4	11.4k	-0.9%
19-06-26	Fri	730.3	-3.2	5.6k	-0.4%
18-06-26	Thu	733.5	-16.55	6.4k	-2.2%
17-06-26	Wed	750.05	18.95	5.4k	2.6%
16-06-26	Tue	731.1	20.4	2.6k	2.9%
15-06-26	Mon	710.7	-17.4	6.2k	-2.4%
12-06-26	Fri	728.1	-9.6	2.6k	-1.3%
11-06-26	Thu	737.7	6.65	3.2k	0.9%
10-06-26	Wed	731.05	-38.45	4k	-5.0%
09-06-26	Tue	769.5	-35.5	2k	-4.4%
08-06-26	Mon	805	-3.65	7.6k	-0.5%
05-06-26	Fri	808.65	16.55	3.8k	2.1%
04-06-26	Thu	792.1	37.5	2k	5.0%
03-06-26	Wed	754.6	8.6	3.8k	1.2%
02-06-26	Tue	746	0	7.2k	0.0%
01-06-26	Mon	746	33.5	20.2k	4.7%
29-05-26	Fri	712.5	-37.5	5.8k	-5.0%
27-05-26	Wed	750	3.9	1.2k	0.5%
26-05-26	Tue	746.1	35.5	9.6k	5.0%
25-05-26	Mon	710.6	18.5	5.6k	2.7%
22-05-26	Fri	692.1	-32.9	4.8k	-4.5%
21-05-26	Thu	725	-37	4.4k	-4.9%
20-05-26	Wed	762	-14.5	8.4k	-1.9%
19-05-26	Tue	776.5	-8.6	2.4k	-1.1%
18-05-26	Mon	785.1	-36.75	2.4k	-4.5%
15-05-26	Fri	821.85	-26.15	5.6k	-3.1%
14-05-26	Thu	848	0.25	800	0.0%
13-05-26	Wed	847.75	14.55	2.4k	1.7%
12-05-26	Tue	833.2	28.2	4.4k	3.5%
11-05-26	Mon	805	-30.4	12.4k	-3.6%
08-05-26	Fri	835.4	-0.6	14.4k	-0.1%
07-05-26	Thu	836	1.45	4.8k	0.2%
06-05-26	Wed	834.55	-22.45	2.8k	-2.6%
05-05-26	Tue	857	3.85	28.4k	0.5%
04-05-26	Mon	853.15	-16.8	11.6k	-1.9%
30-04-26	Thu	869.95	-18.5	2k	-2.1%
29-04-26	Wed	888.45	-8.55	2.4k	-1.0%
28-04-26	Tue	897	2.55	4k	0.3%
27-04-26	Mon	894.45	29.65	14.8k	3.4%
24-04-26	Fri	864.8	11.95	14.8k	1.4%
23-04-26	Thu	852.85	-13.05	8.4k	-1.5%
22-04-26	Wed	865.9	-23.8	5.6k	-2.7%
21-04-26	Tue	889.7	10.55	1.6k	1.2%
20-04-26	Mon	879.15	-11.55	3.6k	-1.3%
17-04-26	Fri	890.7	32.15	4.8k	3.7%
16-04-26	Thu	858.55	-29.4	6.4k	-3.3%
15-04-26	Wed	887.95	-1.95	9.2k	-0.2%
13-04-26	Mon	889.9	-14.7	2.4k	-1.6%
10-04-26	Fri	904.6	-14.4	5.2k	-1.6%
09-04-26	Thu	919	0.45	7.6k	0.0%
08-04-26	Wed	918.55	16.9	8k	1.9%
07-04-26	Tue	901.65	-16.15	6.4k	-1.8%
06-04-26	Mon	917.8	18.15	6.4k	2.0%
02-04-26	Thu	899.65	-47.35	4.8k	-5.0%
01-04-26	Wed	947	17.1	2.8k	1.8%
30-03-26	Mon	929.9	42.6	400	4.8%
27-03-26	Fri	887.3	-46.7	5.2k	-5.0%
25-03-26	Wed	934	28.75	1.6k	3.2%
24-03-26	Tue	905.25	-27.55	4k	-3.0%
23-03-26	Mon	932.8	-5.7	1.6k	-0.6%
20-03-26	Fri	938.5	30.3	26k	3.3%
19-03-26	Thu	908.2	-35.7	2.8k	-3.8%
18-03-26	Wed	943.9	-61.1	14.8k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1005	5.5	2k	0.6%
26-02-26	Thu	999.5	8.7	8k	0.9%
25-02-26	Wed	990.8	20.8	20.4k	2.1%
24-02-26	Tue	970	-19.35	2k	-2.0%
23-02-26	Mon	989.35	-20.15	400	-2.0%
20-02-26	Fri	1009.5	-20.5	15.2k	-2.0%
19-02-26	Thu	1030	2.9	1.2k	0.3%
18-02-26	Wed	1027.1	-20.9	1.2k	-2.0%
17-02-26	Tue	1048	18	2.8k	1.7%
16-02-26	Mon	1030	16	15.6k	1.6%
13-02-26	Fri	1014	4	1.2k	0.4%
12-02-26	Thu	1010	11.8	5.2k	1.2%
11-02-26	Wed	998.2	-20.3	400	-2.0%
10-02-26	Tue	1018.5	6.5	2.8k	0.6%
09-02-26	Mon	1012	3	10.4k	0.3%
06-02-26	Fri	1009	16	1.6k	1.6%
05-02-26	Thu	993	18	1.6k	1.8%
04-02-26	Wed	975	17	4.4k	1.8%
03-02-26	Tue	958	18.25	5.6k	1.9%
02-02-26	Mon	939.75	-19.15	3.6k	-2.0%
01-02-26	Sun	958.9	-19.55	400	-2.0%
30-01-26	Fri	978.45	-19.95	800	-2.0%
29-01-26	Thu	998.4	-20.35	1.6k	-2.0%
28-01-26	Wed	1018.75	19.9	6.8k	2.0%
27-01-26	Tue	998.85	-20.35	2k	-2.0%
23-01-26	Fri	1019.2	-20.8	2.8k	-2.0%
22-01-26	Thu	1040	0	5.6k	0.0%
21-01-26	Wed	1040	-8	5.6k	-0.8%
20-01-26	Tue	1048	16.05	5.2k	1.6%
19-01-26	Mon	1031.95	-21.05	1.6k	-2.0%
16-01-26	Fri	1053	19.3	8.8k	1.9%
14-01-26	Wed	1033.7	49.2	7.2k	5.0%
13-01-26	Tue	984.5	46.85	8.4k	5.0%
12-01-26	Mon	937.65	44.65	1.6k	5.0%
09-01-26	Fri	893	42.5	10k	5.0%
08-01-26	Thu	850.5	40.5	14.4k	5.0%
07-01-26	Wed	810	-32.05	1.2k	-3.8%
06-01-26	Tue	842.05	-28.7	8.4k	-3.3%
05-01-26	Mon	870.75	-2.25	2.4k	-0.3%
02-01-26	Fri	873	22.75	8k	2.7%
01-01-26	Thu	850.25	20.25	9.6k	2.4%
31-12-25	Wed	830	-42.55	4k	-4.9%
30-12-25	Tue	872.55	-0.15	15.2k	0.0%
29-12-25	Mon	872.7	-44.9	4.4k	-4.9%
26-12-25	Fri	917.6	19.05	14.4k	2.1%
24-12-25	Wed	898.55	22.1	40.4k	2.5%
23-12-25	Tue	876.45	#N/A	1.6k	-2.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	894.3	-18.6	800	-2.0%
18-12-25	Thu	912.55	-18.25	400	-2.0%
17-12-25	Wed	931.15	-19	4k	-2.0%
16-12-25	Tue	950.15	-19.35	800	-2.0%
15-12-25	Mon	969.5	-19.75	14.8k	-2.0%
12-12-25	Fri	989.25	-20.15	14.4k	-2.0%
11-12-25	Thu	1009.4	-20.6	6.4k	-2.0%
10-12-25	Wed	1030	18.15	9.6k	1.8%
09-12-25	Tue	1011.85	19.8	16k	2.0%
08-12-25	Mon	992.05	19.45	5.2k	2.0%
05-12-25	Fri	972.6	19.05	10.8k	2.0%
04-12-25	Thu	953.55	-19.45	13.6k	-2.0%
03-12-25	Wed	973	19.05	15.6k	2.0%
02-12-25	Tue	953.95	18.7	1.6k	2.0%
01-12-25	Mon	935.25	18.3	17.2k	2.0%
28-11-25	Fri	916.95	17.95	12.8k	2.0%
27-11-25	Thu	899	16.45	40.8k	1.9%
26-11-25	Wed	882.55	17.3	10.8k	2.0%
25-11-25	Tue	865.25	16.95	2.4k	2.0%
24-11-25	Mon	848.3	16.6	1.6k	2.0%
21-11-25	Fri	831.7	16.3	3.6k	2.0%
20-11-25	Thu	815.4	15.95	3.6k	2.0%
19-11-25	Wed	799.45	15.65	2k	2.0%
18-11-25	Tue	783.8	15.35	3.2k	2.0%
17-11-25	Mon	768.45	15.05	3.2k	2.0%
14-11-25	Fri	753.4	14.75	1.2k	2.0%
13-11-25	Thu	738.65	14.45	2.8k	2.0%
12-11-25	Wed	724.2	14.2	39.6k	2.0%
11-11-25	Tue	710	13.5	140.8k	1.9%
10-11-25	Mon	696.5	13.65	12.8k	2.0%
07-11-25	Fri	682.85	13.35	9.6k	2.0%
06-11-25	Thu	669.5	12.5	12k	1.9%
04-11-25	Tue	657	0	2.4k	0.0%
03-11-25	Mon	657	11	7.2k	1.7%
31-10-25	Fri	646	-0.05	11.2k	0.0%
30-10-25	Thu	646.05	12.65	2.4k	2.0%
29-10-25	Wed	633.4	12.4	8.8k	2.0%
28-10-25	Tue	621	3	4k	0.5%