| Bizotic Commercial Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Bizotic Commercial Limited | MCap (aprox) 863.1 Crores |
Symbol : 543926 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | -4.5% | -13.5% | -15.1% | 39.3% | 614.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 864.8 | 11.95 | 14.8k | 1.4% | |
| 23-04-26 | Thu | 852.85 | -13.05 | 8.4k | -1.5% | Data Update : 8 PM |
| 22-04-26 | Wed | 865.9 | -23.8 | 5.6k | -2.7% | 24-04-26 : 864.8 |
| 21-04-26 | Tue | 889.7 | 10.55 | 1.6k | 1.2% | |
| 20-04-26 | Mon | 879.15 | -11.55 | 3.6k | -1.3% | Compared to : 15-04-26 887.95 |
| 17-04-26 | Fri | 890.7 | 32.15 | 4.8k | 3.7% | |
| 16-04-26 | Thu | 858.55 | -29.4 | 6.4k | -3.3% | 7 Days % |
| 15-04-26 | Wed | 887.95 | -1.95 | 9.2k | -0.2% | -2.6% |
| 13-04-26 | Mon | 889.9 | -14.7 | 2.4k | -1.6% | |
| 10-04-26 | Fri | 904.6 | -14.4 | 5.2k | -1.6% | Compared to : 24-03-26 905.25 |
| 09-04-26 | Thu | 919 | 0.45 | 7.6k | 0.0% | |
| 08-04-26 | Wed | 918.55 | 16.9 | 8k | 1.9% | 1 Month % |
| 07-04-26 | Tue | 901.65 | -16.15 | 6.4k | -1.8% | -4.5% |
| 06-04-26 | Mon | 917.8 | 18.15 | 6.4k | 2.0% | . |
| 02-04-26 | Thu | 899.65 | -47.35 | 4.8k | -5.0% | Compared to : 24-02-26 999.5 |
| 01-04-26 | Wed | 947 | 17.1 | 2.8k | 1.8% | |
| 30-03-26 | Mon | 929.9 | 42.6 | 400 | 4.8% | 2 Months % |
| 27-03-26 | Fri | 887.3 | -46.7 | 5.2k | -5.0% | -13.5% |
| 25-03-26 | Wed | 934 | 28.75 | 1.6k | 3.2% | |
| 24-03-26 | Tue | 905.25 | -27.55 | 4k | -3.0% | Compared to : 23-01-26 1018.75 |
| 23-03-26 | Mon | 932.8 | -11.1 | 1.6k | -0.6% | |
| 20-03-26 | Fri | 943.9 | 23.6 | 14.8k | 2.6% | 3 Months % |
| 19-03-26 | Thu | 920.3 | -23.6 | 2k | 2.4% | -15.1% |
| 18-03-26 | Wed | 943.9 | 1.45 | 400 | -3.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 621 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 39.3% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 121 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 614.7% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 942.45 | -47.55 | 2.8k | -4.8% | |
| 26-02-26 | Thu | 990 | -15 | 1.2k | -1.5% | |
| 25-02-26 | Wed | 1005 | 5.5 | 2k | 0.6% | |
| 24-02-26 | Tue | 999.5 | 8.7 | 8k | 0.9% | |
| 23-02-26 | Mon | 990.8 | 20.8 | 20.4k | 2.1% | |
| 20-02-26 | Fri | 970 | -19.35 | 2k | -2.0% | |
| 19-02-26 | Thu | 989.35 | -20.15 | 400 | -2.0% | |
| 18-02-26 | Wed | 1009.5 | -20.5 | 15.2k | -2.0% | |
| 17-02-26 | Tue | 1030 | 2.9 | 1.2k | 0.3% | |
| 16-02-26 | Mon | 1027.1 | -20.9 | 1.2k | -2.0% | |
| 13-02-26 | Fri | 1048 | 18 | 2.8k | 1.7% | |
| 12-02-26 | Thu | 1030 | 16 | 15.6k | 1.6% | |
| 11-02-26 | Wed | 1014 | 4 | 1.2k | 0.4% | |
| 10-02-26 | Tue | 1010 | 11.8 | 5.2k | 1.2% | |
| 09-02-26 | Mon | 998.2 | -20.3 | 400 | -2.0% | |
| 06-02-26 | Fri | 1018.5 | 6.5 | 2.8k | 0.6% | |
| 05-02-26 | Thu | 1012 | 3 | 10.4k | 0.3% | |
| 04-02-26 | Wed | 1009 | 16 | 1.6k | 1.6% | |
| 03-02-26 | Tue | 993 | 18 | 1.6k | 1.8% | |
| 02-02-26 | Mon | 975 | 17 | 4.4k | 1.8% | |
| 01-02-26 | Sun | 958 | 18.25 | 5.6k | 1.9% | |
| 30-01-26 | Fri | 939.75 | -19.15 | 3.6k | -2.0% | |
| 29-01-26 | Thu | 958.9 | -19.55 | 400 | -2.0% | |
| 28-01-26 | Wed | 978.45 | -19.95 | 800 | -2.0% | |
| 27-01-26 | Tue | 998.4 | -20.35 | 1.6k | -2.0% | |
| 23-01-26 | Fri | 1018.75 | 19.9 | 6.8k | 2.0% | |
| 22-01-26 | Thu | 998.85 | -20.35 | 2k | -2.0% | |
| 21-01-26 | Wed | 1019.2 | -20.8 | 2.8k | -2.0% | |
| 20-01-26 | Tue | 1040 | 0 | 5.6k | 0.0% | |
| 19-01-26 | Mon | 1040 | -8 | 5.6k | -0.8% | |
| 16-01-26 | Fri | 1048 | 16.05 | 5.2k | 1.6% | |
| 14-01-26 | Wed | 1031.95 | -21.05 | 1.6k | -2.0% | |
| 13-01-26 | Tue | 1053 | 19.3 | 8.8k | 1.9% | |
| 12-01-26 | Mon | 1033.7 | 49.2 | 7.2k | 5.0% | |
| 09-01-26 | Fri | 984.5 | 46.85 | 8.4k | 5.0% | |
| 08-01-26 | Thu | 937.65 | 44.65 | 1.6k | 5.0% | |
| 07-01-26 | Wed | 893 | 42.5 | 10k | 5.0% | |
| 06-01-26 | Tue | 850.5 | 40.5 | 14.4k | 5.0% | |
| 05-01-26 | Mon | 810 | -32.05 | 1.2k | -3.8% | |
| 02-01-26 | Fri | 842.05 | -28.7 | 8.4k | -3.3% | |
| 01-01-26 | Thu | 870.75 | -2.25 | 2.4k | -0.3% | |
| 31-12-25 | Wed | 873 | 22.75 | 8k | 2.7% | |
| 30-12-25 | Tue | 850.25 | 20.25 | 9.6k | 2.4% | |
| 29-12-25 | Mon | 830 | -42.55 | 4k | -4.9% | |
| 26-12-25 | Fri | 872.55 | -0.15 | 15.2k | 0.0% | |
| 24-12-25 | Wed | 872.7 | -44.9 | 4.4k | -4.9% | |
| 23-12-25 | Tue | 917.6 | 19.05 | 14.4k | 2.1% | |
| 22-12-25 | Mon | 898.55 | 22.1 | 40.4k | 2.5% | |
| 19-12-25 | Fri | 876.45 | #N/A | 1.6k | -2.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 894.3 | -18.25 | 400 | -2.0% | |
| 16-12-25 | Tue | 912.55 | -18.6 | 800 | -2.0% | |
| 15-12-25 | Mon | 931.15 | -19 | 4k | -2.0% | |
| 12-12-25 | Fri | 950.15 | -19.35 | 800 | -2.0% | |
| 11-12-25 | Thu | 969.5 | -19.75 | 14.8k | -2.0% | |
| 10-12-25 | Wed | 989.25 | -20.15 | 14.4k | -2.0% | |
| 09-12-25 | Tue | 1009.4 | -20.6 | 6.4k | -2.0% | |
| 08-12-25 | Mon | 1030 | 18.15 | 9.6k | 1.8% | |
| 05-12-25 | Fri | 1011.85 | 19.8 | 16k | 2.0% | |
| 04-12-25 | Thu | 992.05 | 19.45 | 5.2k | 2.0% | |
| 03-12-25 | Wed | 972.6 | 19.05 | 10.8k | 2.0% | |
| 02-12-25 | Tue | 953.55 | -19.45 | 13.6k | -2.0% | |
| 01-12-25 | Mon | 973 | 19.05 | 15.6k | 2.0% | |
| 28-11-25 | Fri | 953.95 | 18.7 | 1.6k | 2.0% | |
| 27-11-25 | Thu | 935.25 | 18.3 | 17.2k | 2.0% | |
| 26-11-25 | Wed | 916.95 | 17.95 | 12.8k | 2.0% | |
| 25-11-25 | Tue | 899 | 16.45 | 40.8k | 1.9% | |
| 24-11-25 | Mon | 882.55 | 17.3 | 10.8k | 2.0% | |
| 21-11-25 | Fri | 865.25 | 16.95 | 2.4k | 2.0% | |
| 20-11-25 | Thu | 848.3 | 16.6 | 1.6k | 2.0% | |
| 19-11-25 | Wed | 831.7 | 16.3 | 3.6k | 2.0% | |
| 18-11-25 | Tue | 815.4 | 15.95 | 3.6k | 2.0% | |
| 17-11-25 | Mon | 799.45 | 15.65 | 2k | 2.0% | |
| 14-11-25 | Fri | 783.8 | 15.35 | 3.2k | 2.0% | |
| 13-11-25 | Thu | 768.45 | 15.05 | 3.2k | 2.0% | |
| 12-11-25 | Wed | 753.4 | 14.75 | 1.2k | 2.0% | |
| 11-11-25 | Tue | 738.65 | 14.45 | 2.8k | 2.0% | |
| 10-11-25 | Mon | 724.2 | 14.2 | 39.6k | 2.0% | |
| 07-11-25 | Fri | 710 | 13.5 | 140.8k | 1.9% | |
| 06-11-25 | Thu | 696.5 | 13.65 | 12.8k | 2.0% | |
| 04-11-25 | Tue | 682.85 | 13.35 | 9.6k | 2.0% | |
| 03-11-25 | Mon | 669.5 | 12.5 | 12k | 1.9% | |
| 31-10-25 | Fri | 657 | 0 | 2.4k | 0.0% | |
| 30-10-25 | Thu | 657 | 11 | 7.2k | 1.7% | |
| 29-10-25 | Wed | 646 | -0.05 | 11.2k | 0.0% | |
| 28-10-25 | Tue | 646.05 | 12.65 | 2.4k | 2.0% | |
| 27-10-25 | Mon | 633.4 | 12.4 | 8.8k | 2.0% | |
| 24-10-25 | Fri | 621 | 3 | 4k | 0.5% | |
| 23-10-25 | Thu | 618 | 10 | 4.8k | 1.6% | |
| 21-10-25 | Tue | 608 | -0.9 | 3.2k | -0.1% | |
| 20-10-25 | Mon | 608.9 | 11 | 6.4k | 1.8% | |
| 17-10-25 | Fri | 597.9 | -0.55 | 13.6k | -0.1% | |
| 16-10-25 | Thu | 598.45 | -12.2 | 42.4k | -2.0% | |
| 15-10-25 | Wed | 610.65 | 11.95 | 1.6k | 2.0% | |
| 14-10-25 | Tue | 598.7 | 11.7 | 2.4k | 2.0% | |
| 13-10-25 | Mon | 587 | 11.5 | 4k | 2.0% | |
| 10-10-25 | Fri | 575.5 | 11.25 | 8.8k | 2.0% | |
| 09-10-25 | Thu | 564.25 | 11.05 | 7.2k | 2.0% | |
| 08-10-25 | Wed | 553.2 | 10.8 | 11.2k | 2.0% | |
| 07-10-25 | Tue | 542.4 | 10.6 | 26.4k | 2.0% | |
| 06-10-25 | Mon | 531.8 | 10.35 | 46.4k | 2.0% | |
| 03-10-25 | Fri | 521.45 | -10.6 | 11.2k | -2.0% | |
| 01-10-25 | Wed | 532.05 | -10.85 | 17.6k | -2.0% | |
| 30-09-25 | Tue | 542.9 | -11.05 | 55.2k | -2.0% | |
| 29-09-25 | Mon | 553.95 | 10.05 | 86.4k | 1.8% | |
| 26-09-25 | Fri | 543.9 | 10.65 | 8.8k | 2.0% | |
| 25-09-25 | Thu | 533.25 | 10.45 | 9.6k | 2.0% | |
| 24-09-25 | Wed | 522.8 | 10.25 | 8k | 2.0% | |
| 23-09-25 | Tue | 512.55 | 10.05 | 6.4k | 2.0% | |
| 22-09-25 | Mon | 502.5 | 9.85 | 8k | 2.0% | |
| 19-09-25 | Fri | 492.65 | 9.65 | 10.4k | 2.0% | |
| 18-09-25 | Thu | 483 | 9.45 | 4.8k | 2.0% | |
| 17-09-25 | Wed | 473.55 | 9.25 | 6.4k | 2.0% | |
| 16-09-25 | Tue | 464.3 | 9.1 | 4k | 2.0% | |
| 15-09-25 | Mon | 455.2 | 8.9 | 8k | 2.0% | |
| 12-09-25 | Fri | 446.3 | 8.75 | 2.4k | 2.0% | |
| 11-09-25 | Thu | 437.55 | 8.55 | 6.4k | 2.0% | |
| 10-09-25 | Wed | 429 | 7.55 | 16k | 1.8% | |
| 09-09-25 | Tue | 421.45 | 20.05 | 39.2k | 5.0% | |
| 08-09-25 | Mon | 401.4 | 19.1 | 64k | 5.0% | |
| 05-09-25 | Fri | 382.3 | 18.2 | 16.8k | 5.0% | |
| 04-09-25 | Thu | 364.1 | 17.3 | 10.4k | 5.0% | |
| 03-09-25 | Wed | 346.8 | 16.5 | 15.2k | 5.0% | |
| 02-09-25 | Tue | 330.3 | 15.7 | 22.4k | 5.0% | |
| 01-09-25 | Mon | 314.6 | 12.05 | 45.6k | 4.0% | |
| 29-08-25 | Fri | 302.55 | 5.9 | 43.2k | 2.0% | |
| 28-08-25 | Thu | 296.65 | -6.05 | 12.8k | -2.0% | |
| 26-08-25 | Tue | 302.7 | 5.8 | 30.4k | 2.0% | |
| 25-08-25 | Mon | 296.9 | 4.8 | 7.2k | 1.6% | |
| 22-08-25 | Fri | 292.1 | 5.7 | 23.2k | 2.0% | |
| 21-08-25 | Thu | 286.4 | 5.2 | 10.4k | 1.8% | |
| 20-08-25 | Wed | 281.2 | 5.5 | 12k | 2.0% | |
| 19-08-25 | Tue | 275.7 | 5.4 | 7.2k | 2.0% | |
| 18-08-25 | Mon | 270.3 | 5.3 | 21.6k | 2.0% | |
| 14-08-25 | Thu | 265 | -1.5 | 3.2k | -0.6% | |
| 13-08-25 | Wed | 266.5 | 3.25 | 9.6k | 1.2% | |
| 12-08-25 | Tue | 263.25 | -0.75 | 26.4k | -0.3% | |
| 11-08-25 | Mon | 264 | -4.25 | 8k | -1.6% | |
| 08-08-25 | Fri | 268.25 | 5.25 | 34.4k | 2.0% | |
| 07-08-25 | Thu | 263 | -5.35 | 16k | -2.0% | |
| 06-08-25 | Wed | 268.35 | -5.45 | 67.2k | -2.0% | |
| 05-08-25 | Tue | 273.8 | -5.5 | 44k | -2.0% | |
| 04-08-25 | Mon | 279.3 | -5.7 | 10.4k | -2.0% | |
| 01-08-25 | Fri | 285 | 1.8 | 181.6k | 0.6% | |
| 31-07-25 | Thu | 283.2 | 5.55 | 3.2k | 2.0% | |
| 30-07-25 | Wed | 277.65 | 5.4 | 30.4k | 2.0% | |
| 29-07-25 | Tue | 272.25 | 4 | 3.2k | 1.5% | |
| 28-07-25 | Mon | 268.25 | 5.25 | 18.4k | 2.0% | |
| 25-07-25 | Fri | 263 | 5.15 | 4.8k | 2.0% | |
| 24-07-25 | Thu | 257.85 | 5.05 | 2.4k | 2.0% | |
| 23-07-25 | Wed | 252.8 | 4.95 | 4k | 2.0% | |
| 22-07-25 | Tue | 247.85 | 4.85 | 76.8k | 2.0% | |
| 21-07-25 | Mon | 243 | 4.2 | 53.6k | 1.8% | |
| 18-07-25 | Fri | 238.8 | 4.65 | 41.6k | 2.0% | |
| 17-07-25 | Thu | 234.15 | 4.55 | 4k | 2.0% | |
| 16-07-25 | Wed | 229.6 | 4.5 | 116.8k | 2.0% | |
| 15-07-25 | Tue | 225.1 | 4.4 | 32k | 2.0% | |
| 14-07-25 | Mon | 220.7 | 4.3 | 39.2k | 2.0% | |
| 11-07-25 | Fri | 216.4 | 4.2 | 3.2k | 2.0% | |
| 10-07-25 | Thu | 212.2 | 4.15 | 16k | 2.0% | |
| 09-07-25 | Wed | 208.05 | 4.05 | 11.2k | 2.0% | |
| 08-07-25 | Tue | 204 | 4 | 24.8k | 2.0% | |
| 07-07-25 | Mon | 200 | 2.55 | 19.2k | 1.3% | |
| 04-07-25 | Fri | 197.45 | 3.75 | 9.6k | 1.9% | |
| 03-07-25 | Thu | 193.7 | 3.7 | 6.4k | 1.9% | |
| 02-07-25 | Wed | 190 | 3.5 | 12k | 1.9% | |
| 01-07-25 | Tue | 186.5 | 3 | 8.8k | 1.6% | |
| 30-06-25 | Mon | 183.5 | 0.6 | 12.8k | 0.3% | |
| 27-06-25 | Fri | 182.9 | 3.55 | 22.4k | 2.0% | |
| 26-06-25 | Thu | 179.35 | 3.5 | 18.4k | 2.0% | |
| 25-06-25 | Wed | 175.85 | 2.6 | 10.4k | 1.5% | |
| 24-06-25 | Tue | 173.25 | 3.35 | 8.8k | 2.0% | |
| 23-06-25 | Mon | 169.9 | 3.25 | 3.2k | 2.0% | |
| 20-06-25 | Fri | 166.65 | 2 | 7.2k | 1.2% | |
| 19-06-25 | Thu | 164.65 | -3.35 | 35.2k | -2.0% | |
| 18-06-25 | Wed | 168 | -3.4 | 32k | -2.0% | |
| 17-06-25 | Tue | 171.4 | -3.45 | 12k | -2.0% | |
| 16-06-25 | Mon | 174.85 | 8.2 | 33.6k | 5.0% | |
| 13-06-25 | Fri | 172.7 | 2.15 | 21.6k | 1.2% | |
| 12-06-25 | Thu | 164.5 | 7.8 | 32.8k | 5.0% | |
| 11-06-25 | Wed | 156.7 | 7.45 | 42.4k | 5.0% | |
| 10-06-25 | Tue | 149.25 | 3.25 | 17.6k | 2.2% | |
| 09-06-25 | Mon | 146 | 0.85 | 6.4k | 0.6% | |
| 06-06-25 | Fri | 145.15 | -0.55 | 11.2k | -0.4% | |
| 05-06-25 | Thu | 145.7 | -1.05 | 8k | -0.7% | |
| 04-06-25 | Wed | 146.75 | -1.25 | 8.8k | -0.8% | |
| 03-06-25 | Tue | 148 | 2.65 | 9.6k | 1.8% | |
| 02-06-25 | Mon | 145.35 | 0.35 | 9.6k | 0.2% | |
| 30-05-25 | Fri | 145 | 5.2 | 41.6k | 3.7% | |
| 29-05-25 | Thu | 139.8 | -2.9 | 16.8k | -2.0% | |
| 28-05-25 | Wed | 142.7 | 0.85 | 18.4k | 0.6% | |
| 27-05-25 | Tue | 141.85 | 2.8 | 28.8k | 2.0% | |
| 26-05-25 | Mon | 139.05 | 1.7 | 12.8k | 1.2% | |
| 23-05-25 | Fri | 137.35 | 0.3 | 32k | 0.2% | |
| 22-05-25 | Thu | 137.05 | 3.4 | 56.8k | 2.5% | |
| 21-05-25 | Wed | 133.65 | 3.1 | 46.4k | 2.4% | |
| 20-05-25 | Tue | 130.55 | 6.2 | 26.4k | 5.0% | |
| 19-05-25 | Mon | 124.35 | 5.9 | 28k | 5.0% | |
| 16-05-25 | Fri | 118.45 | 5.6 | 24k | 5.0% | |
| 15-05-25 | Thu | 112.85 | 0.4 | 3.2k | 0.4% | |
| 14-05-25 | Wed | 112.45 | 4.45 | 34.4k | 4.1% | |
| 13-05-25 | Tue | 108 | -2.9 | 6.4k | -2.6% | |
| 12-05-25 | Mon | 110.9 | 4.45 | 13.6k | 4.2% | |
| 09-05-25 | Fri | 106.45 | -2.55 | 32k | -2.3% | |
| 08-05-25 | Thu | 109 | -5 | 1.6k | -4.4% | |
| 07-05-25 | Wed | 114 | 5.3 | 12.8k | 4.9% | |
| 06-05-25 | Tue | 108.7 | -5.7 | 11.2k | -5.0% | |
| 05-05-25 | Mon | 114.4 | 5.4 | 11.2k | 5.0% | |
| 02-05-25 | Fri | 109 | 1.9 | 4k | 1.8% | |
| 30-04-25 | Wed | 107.1 | -4.4 | 4.8k | -3.9% | |
| 29-04-25 | Tue | 111.5 | 0.37 | 2.4k | 0.3% | |
| 28-04-25 | Mon | 111.13 | -4.4 | 11.2k | -3.8% | |
| 25-04-25 | Fri | 115.53 | -5.47 | 12k | -4.5% | |
| 24-04-25 | Thu | 121 | 0.69 | 20k | 0.6% | |
| 23-04-25 | Wed | 120.31 | 4.3 | 12.8k | 3.7% | |