Bkv Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Bkv Industries Ltd		MCap (aprox) 16.1 Crores	Symbol : 519500	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	9.9%	8.4%		5.0%	-15.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	10.45	-0.53	6.23k	-4.8%
09-06-26	Tue	10.98	0.3	4.04k	2.8%	Data Update : 7 PM
08-06-26	Mon	10.68	-0.16	2.94k	-1.5%	10-06-26 : 10.45
05-06-26	Fri	10.84	0.07	2.71k	0.6%
04-06-26	Thu	10.77	1.37	5.97k	14.6%	Compared to  :  01-06-26 9.63
03-06-26	Wed	9.4	-0.6	4.13k	-6.0%
02-06-26	Tue	10	0.37	137	3.8%	7 Days %
01-06-26	Mon	9.63	0.1	5.08k	1.0%	8.5%
29-05-26	Fri	9.53	-0.31	7.16k	-3.2%
27-05-26	Wed	9.84	0.02	3.19k	0.2%	Compared to  :  11-05-26 9.51
26-05-26	Tue	9.82	0.06	5.36k	0.6%
25-05-26	Mon	9.76	0.12	1.07k	1.2%	1 Month %
22-05-26	Fri	9.64	0.06	3.61k	0.6%	9.9%
21-05-26	Thu	9.58	-0.15	1.35k	-1.5%	.
20-05-26	Wed	9.73	0.57	569	6.2%	Compared to  :  10-04-26 9.64
19-05-26	Tue	9.16	-0.24	2.96k	-2.6%
18-05-26	Mon	9.4	-0.57	2.03k	-5.7%	2 Months %
15-05-26	Fri	9.97	0.1	1.09k	1.0%	8.4%
14-05-26	Thu	9.87	-0.16	1.99k	-1.6%
13-05-26	Wed	10.03	0.56	755	5.9%	Compared to  :  10-03-26
12-05-26	Tue	9.47	-0.04	1.57k	-0.4%
11-05-26	Mon	9.51	-0.39	1.39k	-3.9%	3 Months %
08-05-26	Fri	9.9	-0.3	1.26k	-2.9%
07-05-26	Thu	10.2	0.37	1.17k	3.8%
06-05-26	Wed	9.83	0.28	3.78k	2.9%	Compared to  :  10-12-25 9.95
05-05-26	Tue	9.55	-0.25	2.86k	-2.6%
04-05-26	Mon	9.8	-0.04	953	-0.4%	6 Months %
30-04-26	Thu	9.84	-0.65	2.85k	-6.2%	5.0%
29-04-26	Wed	10.49	0.15	2.71k	1.5%
28-04-26	Tue	10.34	0.06	320	0.6%	Compared to  :  10-06-25 12.34
27-04-26	Mon	10.28	0.27	2.46k	2.7%
24-04-26	Fri	10.01	-0.1	1.63k	-1.0%	1 year %
23-04-26	Thu	10.11	0.16	5.82k	1.6%	-15.3%
22-04-26	Wed	9.95	0.57	7.48k	6.1%
21-04-26	Tue	9.38	-0.09	811	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	9.47	-0.04	2.14k	-0.4%
17-04-26	Fri	9.51	-0.11	1.32k	-1.1%
16-04-26	Thu	9.62	-0.17	5.1k	-1.7%
15-04-26	Wed	9.79	0.33	11.96k	3.5%
13-04-26	Mon	9.46	-0.18	4.97k	-1.9%
10-04-26	Fri	9.64	-0.17	17.16k	-1.7%
09-04-26	Thu	9.81	0.4	1.61k	4.3%
08-04-26	Wed	9.41	-0.5	405	-5.0%
07-04-26	Tue	9.91	0.51	1.18k	5.4%
06-04-26	Mon	9.4	0.45	2.1k	5.0%
02-04-26	Thu	8.95	-0.54	168	-5.7%
01-04-26	Wed	9.49	0.81	1.5k	9.3%
30-03-26	Mon	8.68	-0.99	3.95k	-10.2%
27-03-26	Fri	9.67	0.63	3.57k	7.0%
25-03-26	Wed	9.04	-0.12	402	-1.3%
24-03-26	Tue	9.16	0.41	289	4.7%
23-03-26	Mon	8.75	-0.35	6.02k	-3.8%
20-03-26	Fri	9.1	0.27	21.11k	3.1%
19-03-26	Thu	8.83	-0.21	8.72k	-3.6%
18-03-26	Wed	9.04	0.47	6.43k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.57	-0.49	1.85k	-5.4%
26-02-26	Thu	9.06	0.24	2.69k	2.7%
25-02-26	Wed	8.82	-0.21	4.64k	-2.3%
24-02-26	Tue	9.03	-0.41	2.76k	-4.3%
23-02-26	Mon	9.44	-0.74	7.85k	-7.3%
20-02-26	Fri	10.18	-0.14	3.85k	-1.4%
19-02-26	Thu	10.32	0.54	1.6k	5.5%
18-02-26	Wed	9.78	-0.44	10.92k	-4.3%
17-02-26	Tue	10.22	1	30.93k	10.8%
16-02-26	Mon	9.22	0.29	3.4k	3.2%
13-02-26	Fri	8.93	-0.44	1.31k	-4.7%
12-02-26	Thu	9.37	0.61	1.09k	7.0%
11-02-26	Wed	8.76	-0.55	8.01k	-5.9%
10-02-26	Tue	9.31	0.02	1.76k	0.2%
09-02-26	Mon	9.29	-0.03	563	-0.3%
06-02-26	Fri	9.32	0.12	3.03k	1.3%
05-02-26	Thu	9.2	0.14	1.41k	1.5%
04-02-26	Wed	9.06	-0.64	1.63k	-6.6%
03-02-26	Tue	9.7	0.63	5.45k	6.9%
02-02-26	Mon	9.07	0.31	1.25k	3.5%
01-02-26	Sun	8.76	0.03	5.66k	0.3%
30-01-26	Fri	8.73	0.2	3.53k	2.3%
29-01-26	Thu	8.53	0.05	46.7k	0.6%
28-01-26	Wed	8.48	-0.42	2.08k	-4.7%
27-01-26	Tue	8.9	0.38	890	4.5%
23-01-26	Fri	8.52	-0.18	661	-2.1%
22-01-26	Thu	8.7	-0.04	4.3k	-0.5%
21-01-26	Wed	8.74	-0.78	2.37k	-8.2%
20-01-26	Tue	9.52	0.22	714	2.4%
19-01-26	Mon	9.3	0	1.33k	0.0%
16-01-26	Fri	9.3	0.14	1.58k	1.5%
14-01-26	Wed	9.16	0.55	969	6.4%
13-01-26	Tue	8.61	-0.92	4.6k	-9.7%
12-01-26	Mon	9.53	-0.22	986	-2.3%
09-01-26	Fri	9.75	-0.04	628	-0.4%
08-01-26	Thu	9.79	0.05	1.01k	0.5%
07-01-26	Wed	9.74	-0.01	1.36k	-0.1%
06-01-26	Tue	9.75	0.32	3.75k	3.4%
05-01-26	Mon	9.43	-0.21	13.43k	-2.2%
02-01-26	Fri	9.64	-0.32	344	-3.2%
01-01-26	Thu	9.96	0.44	1.92k	4.6%
31-12-25	Wed	9.52	-0.28	1.27k	-2.9%
30-12-25	Tue	9.8	0.39	2.05k	4.1%
29-12-25	Mon	9.41	-0.74	4.29k	-7.3%
26-12-25	Fri	10.15	0.15	2.22k	1.5%
24-12-25	Wed	10	0.09	3.19k	0.9%
23-12-25	Tue	9.91	0.22	1.39k	2.3%
22-12-25	Mon	9.69	0.02	1.35k	0.2%
19-12-25	Fri	9.67	0.26	433	2.8%
18-12-25	Thu	9.41	-0.59	3.27k	-5.9%
17-12-25	Wed	10	0.3	1.78k	3.1%
16-12-25	Tue	9.7	0.2	643	2.1%
15-12-25	Mon	9.5	-0.2	3.36k	-2.1%
12-12-25	Fri	9.7	-0.12	1.23k	-1.2%
11-12-25	Thu	9.82	-0.13	1.54k	-1.3%
10-12-25	Wed	9.95	-0.05	556	-0.5%
09-12-25	Tue	10	0.23	143	2.4%
08-12-25	Mon	9.77	0.14	2.14k	1.5%
05-12-25	Fri	9.63	-0.03	765	-0.3%
04-12-25	Thu	9.66	0.08	8.27k	0.8%
03-12-25	Wed	9.58	-0.35	6.55k	-3.5%
02-12-25	Tue	9.93	0.41	3.24k	4.3%
01-12-25	Mon	9.52	-0.23	1.19k	-2.4%
28-11-25	Fri	9.75	0.01	4.96k	0.1%
27-11-25	Thu	9.74	-0.45	8.07k	-4.4%
26-11-25	Wed	10.19	0.24	11.26k	2.4%
25-11-25	Tue	9.95	0.46	13.98k	4.8%
24-11-25	Mon	9.49	-0.73	12.69k	-7.1%
21-11-25	Fri	10.22	0.39	23.16k	4.0%
20-11-25	Thu	9.83	0.22	1.83k	2.3%
19-11-25	Wed	9.61	0.22	4.11k	2.3%
18-11-25	Tue	9.39	-0.33	2.83k	-3.4%
17-11-25	Mon	9.72	-0.34	3.45k	-3.4%
14-11-25	Fri	10.06	0.23	639	2.3%
13-11-25	Thu	9.83	0.19	853	2.0%
12-11-25	Wed	9.64	-0.04	2.78k	-0.4%
11-11-25	Tue	9.68	0.36	1.42k	3.9%
10-11-25	Mon	9.32	-0.69	10.75k	-6.9%
07-11-25	Fri	10.01	-0.09	929	-0.9%
06-11-25	Thu	10.1	0.37	1.16k	3.8%
04-11-25	Tue	9.73	-0.32	500	-3.2%
03-11-25	Mon	10.05	-0.24	591	-2.3%
31-10-25	Fri	10.29	0.42	635	4.3%
30-10-25	Thu	9.87	-0.13	629	-1.3%
29-10-25	Wed	10	-0.07	6.97k	-0.7%
28-10-25	Tue	10.07	-0.48	981	-4.5%
27-10-25	Mon	10.55	0.38	1.22k	3.7%
24-10-25	Fri	10.17	-0.57	3.15k	-5.3%
23-10-25	Thu	10.74	0.26	4.88k	2.5%
21-10-25	Tue	10.48	0.69	6.23k	7.0%
20-10-25	Mon	9.79	0.39	1.38k	4.1%
17-10-25	Fri	9.4	-0.12	941	-1.3%
16-10-25	Thu	9.52	-0.28	1.41k	-2.9%
15-10-25	Wed	9.8	-0.25	3.22k	-2.5%
14-10-25	Tue	10.05	0.19	5.05k	1.9%
13-10-25	Mon	9.86	0.02	1.44k	0.2%
10-10-25	Fri	9.84	0.04	1.88k	0.4%
09-10-25	Thu	9.8	0.13	4.07k	1.3%
08-10-25	Wed	9.67	-0.49	3.49k	-4.8%
07-10-25	Tue	10.16	-0.03	2.06k	-0.3%
06-10-25	Mon	10.19	0.02	442	0.2%
03-10-25	Fri	10.17	0.15	1.65k	1.5%
01-10-25	Wed	10.02	0.01	464	0.1%
30-09-25	Tue	10.01	-0.07	1.78k	-0.7%
29-09-25	Mon	10.08	0.04	1.45k	0.4%
26-09-25	Fri	10.04	0.28	3.9k	2.9%
25-09-25	Thu	9.76	-0.05	8k	-0.5%
24-09-25	Wed	9.81	-0.26	11.42k	-2.6%
23-09-25	Tue	10.07	-0.33	3.69k	-3.2%
22-09-25	Mon	10.4	0.37	4.12k	3.7%
19-09-25	Fri	10.03	-0.07	7.87k	-0.7%
18-09-25	Thu	10.1	0.27	1.69k	2.7%
17-09-25	Wed	9.83	-0.5	2.1k	-4.8%
16-09-25	Tue	10.33	0.14	4.21k	1.4%
15-09-25	Mon	10.19	-0.23	1.43k	-2.2%
12-09-25	Fri	10.42	0.02	2.88k	0.2%
11-09-25	Thu	10.4	0.02	376	0.2%
10-09-25	Wed	10.38	0.29	1.8k	2.9%
09-09-25	Tue	10.09	-0.04	2.59k	-0.4%
08-09-25	Mon	10.13	0.59	4.98k	6.2%
05-09-25	Fri	9.54	-0.36	12.2k	-3.6%
04-09-25	Thu	9.9	-0.4	14.16k	-3.9%
03-09-25	Wed	10.3	-1.31	70.21k	-11.3%
02-09-25	Tue	11.61	-0.11	6.92k	-0.9%
01-09-25	Mon	11.72	-1.07	3.96k	-8.4%
29-08-25	Fri	12.79	1.01	4.93k	8.6%
28-08-25	Thu	11.78	-0.01	1.17k	-0.1%
26-08-25	Tue	11.79	-0.5	447	-4.1%
25-08-25	Mon	12.29	0.42	308	3.5%
22-08-25	Fri	11.87	-0.34	1.7k	-2.8%
21-08-25	Thu	12.21	-0.14	1.28k	-1.1%
20-08-25	Wed	12.35	0.48	626	4.0%
19-08-25	Tue	11.87	-0.18	1.3k	-1.5%
18-08-25	Mon	12.05	0.02	507	0.2%
14-08-25	Thu	12.03	-0.31	514	-2.5%
13-08-25	Wed	12.34	0.52	384	4.4%
12-08-25	Tue	11.82	-0.56	1.94k	-4.5%
11-08-25	Mon	12.38	0.28	1.85k	2.3%
08-08-25	Fri	12.1	-0.14	1.24k	-1.1%
07-08-25	Thu	12.24	-0.06	3.01k	-0.5%
06-08-25	Wed	12.3	-0.39	1.72k	-3.1%
05-08-25	Tue	12.69	0.3	1.2k	2.4%
04-08-25	Mon	12.39	-0.01	399	-0.1%
01-08-25	Fri	12.4	-0.47	5.26k	-3.7%
31-07-25	Thu	12.87	-0.11	1.2k	-0.8%
30-07-25	Wed	12.98	0.52	2.47k	4.2%
29-07-25	Tue	12.46	-0.39	3.83k	-3.0%
28-07-25	Mon	12.4	0.06	982	0.5%
25-07-25	Fri	12.79	-0.02	1.74k	-0.2%
24-07-25	Thu	12.81	0.08	2.56k	0.6%
23-07-25	Wed	12.73	0.18	13.64k	1.4%
22-07-25	Tue	12.55	0.06	464	0.5%
21-07-25	Mon	12.49	0.37	1.06k	3.1%
18-07-25	Fri	12.12	-0.33	1.3k	-2.7%
17-07-25	Thu	12.45	-0.05	5.8k	-0.4%
16-07-25	Wed	12.5	-0.29	902	-2.3%
15-07-25	Tue	12.79	0.69	2.72k	5.7%
14-07-25	Mon	12.1	0.03	310	0.2%
11-07-25	Fri	12.07	-0.04	411	-0.3%
10-07-25	Thu	12.11	-0.06	1.61k	-0.5%
09-07-25	Wed	12.17	-0.32	1.24k	-2.6%
08-07-25	Tue	12.49	0.45	1.66k	3.7%
07-07-25	Mon	12.04	-0.03	489	-0.2%
04-07-25	Fri	12.07	-0.13	3.08k	-1.1%
03-07-25	Thu	12.2	-0.09	4.35k	-0.7%
02-07-25	Wed	12.29	0.11	2.59k	0.9%
01-07-25	Tue	12.18	-0.35	2.5k	-2.8%
30-06-25	Mon	12.53	-0.1	4.37k	-0.8%
27-06-25	Fri	12.63	0.3	435	2.4%
26-06-25	Thu	12.33	0.05	3.87k	0.4%
25-06-25	Wed	12.28	-0.4	1.33k	-3.2%
24-06-25	Tue	12.68	0.72	8.83k	6.0%
23-06-25	Mon	11.96	-0.29	692	-2.4%
20-06-25	Fri	12.25	-0.08	2.43k	-0.6%
19-06-25	Thu	12.33	0.2	819	1.6%
18-06-25	Wed	12.13	-0.5	1.27k	-4.0%
17-06-25	Tue	12.63	0.49	2.06k	4.0%
16-06-25	Mon	12.14	-0.46	3.79k	-3.7%
13-06-25	Fri	12.6	0.25	5.48k	2.0%
12-06-25	Thu	12.35	-0.49	3.13k	-3.8%
11-06-25	Wed	12.84	0.5	7.29k	4.1%
10-06-25	Tue	12.34	-0.01	326	-0.1%
09-06-25	Mon	12.35	-0.07	1.77k	-0.6%
06-06-25	Fri	12.42	0.21	6.42k	1.7%