Bkv Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Bkv Industries Ltd		MCap (aprox) 13.5 Crores	Symbol : 519500	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-6.8%	-7.0%	-17.5%		-15.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	8.76	-0.72	1.32k	-7.6%
10-09-26	Thu	9.48	0	427	0.0%	Data Update : 7 PM
09-09-26	Wed	9.48	0.48	754	5.3%	11-09-26 : 8.76
08-09-26	Tue	9	-0.38	2.68k	-4.1%
07-09-26	Mon	9.38	-0.12	6.65k	-1.3%	Compared to  :  02-09-26 8.85
04-09-26	Fri	9.5	0.3	867	3.3%
03-09-26	Thu	9.2	0.35	690	4.0%	7 Days %
02-09-26	Wed	8.85	0.24	1.97k	2.8%	-1.0%
01-09-26	Tue	8.61	0.04	1.95k	0.5%
31-08-26	Mon	8.57	-0.92	2.2k	-9.7%	Compared to  :  11-08-26 9.4
28-08-26	Fri	9.49	0.32	595	3.5%
27-08-26	Thu	9.17	0.44	340	5.0%	1 Month %
26-08-26	Wed	8.73	-0.28	1.27k	-3.1%	-6.8%
25-08-26	Tue	9.01	-0.45	734	-4.8%	.
24-08-26	Mon	9.46	0.65	114	7.4%	Compared to  :  10-07-26 9.42
21-08-26	Fri	8.81	-0.39	4.12k	-4.2%
20-08-26	Thu	9.2	-0.15	2.47k	-1.6%	2 Months %
19-08-26	Wed	9.35	0	460	0.0%	-7.0%
18-08-26	Tue	9.35	-0.01	1.27k	-0.1%
17-08-26	Mon	9.36	0.25	301	2.7%	Compared to  :  11-06-26 10.62
14-08-26	Fri	9.11	-0.06	2.08k	-0.7%
13-08-26	Thu	9.17	-0.63	1.2k	-6.4%	3 Months %
12-08-26	Wed	9.8	0.4	2.29k	4.3%	-17.5%
11-08-26	Tue	9.4	0.22	1.66k	2.4%
10-08-26	Mon	9.18	0.08	942	0.9%	Compared to  :  11-03-26
07-08-26	Fri	9.1	-0.07	123	-0.8%
06-08-26	Thu	9.17	0.14	868	1.6%	6 Months %
05-08-26	Wed	9.03	-0.36	1.23k	-3.8%
04-08-26	Tue	9.39	-0.09	20	-0.9%
03-08-26	Mon	9.48	0.36	516	3.9%	Compared to  :  11-09-25 10.4
31-07-26	Fri	9.12	-0.1	2.28k	-1.1%
30-07-26	Thu	9.22	-0.22	4.89k	-2.3%	1 year %
29-07-26	Wed	9.44	-0.17	3.29k	-1.8%	-15.8%
28-07-26	Tue	9.61	-0.05	770	-0.5%
27-07-26	Mon	9.66	-0.16	2.47k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	9.82	0.13	135	1.3%
23-07-26	Thu	9.69	0.32	837	3.4%
22-07-26	Wed	9.37	0.03	1.99k	0.3%
21-07-26	Tue	9.34	-0.16	4.87k	-1.7%
20-07-26	Mon	9.5	-0.36	1.38k	-3.7%
17-07-26	Fri	9.86	0.36	1.31k	3.8%
16-07-26	Thu	9.5	-0.34	865	-3.5%
15-07-26	Wed	9.84	0.23	3.4k	2.4%
14-07-26	Tue	9.61	-0.29	1.68k	-2.9%
13-07-26	Mon	9.9	0.48	1.77k	5.1%
10-07-26	Fri	9.42	-0.31	1.95k	-3.2%
09-07-26	Thu	9.73	0.37	2.01k	4.0%
08-07-26	Wed	9.36	-0.41	995	-4.2%
07-07-26	Tue	9.77	0.36	512	3.8%
06-07-26	Mon	9.41	-1.16	12k	-11.0%
03-07-26	Fri	10.57	0.48	6.5k	4.8%
02-07-26	Thu	10.09	0.11	13.27k	1.1%
01-07-26	Wed	9.98	0.18	1.18k	1.8%
30-06-26	Tue	9.8	-0.19	1.32k	-1.9%
29-06-26	Mon	9.99	0.1	2.74k	1.0%
25-06-26	Thu	9.89	0.03	1.34k	0.3%
24-06-26	Wed	9.86	0.25	1.44k	2.6%
23-06-26	Tue	9.61	-0.39	1.2k	-3.9%
22-06-26	Mon	10	-0.16	490	-1.6%
19-06-26	Fri	10.16	0.77	5.26k	8.2%
18-06-26	Thu	9.39	-0.59	7.81k	-5.9%
17-06-26	Wed	9.98	0.42	162	4.4%
16-06-26	Tue	9.56	-0.13	3.22k	-1.3%
15-06-26	Mon	9.69	-0.4	11.24k	-4.0%
12-06-26	Fri	10.09	-0.53	1.82k	-5.0%
11-06-26	Thu	10.62	0.17	3.68k	1.6%
10-06-26	Wed	10.45	-0.53	6.23k	-4.8%
09-06-26	Tue	10.98	0.3	4.04k	2.8%
08-06-26	Mon	10.68	-0.16	2.94k	-1.5%
05-06-26	Fri	10.84	0.07	2.71k	0.6%
04-06-26	Thu	10.77	1.37	5.97k	14.6%
03-06-26	Wed	9.4	-0.6	4.13k	-6.0%
02-06-26	Tue	10	0.37	137	3.8%
01-06-26	Mon	9.63	0.1	5.08k	1.0%
29-05-26	Fri	9.53	-0.31	7.16k	-3.2%
27-05-26	Wed	9.84	0.02	3.19k	0.2%
26-05-26	Tue	9.82	0.06	5.36k	0.6%
25-05-26	Mon	9.76	0.12	1.07k	1.2%
22-05-26	Fri	9.64	0.06	3.61k	0.6%
21-05-26	Thu	9.58	-0.15	1.35k	-1.5%
20-05-26	Wed	9.73	0.57	569	6.2%
19-05-26	Tue	9.16	-0.24	2.96k	-2.6%
18-05-26	Mon	9.4	-0.57	2.03k	-5.7%
15-05-26	Fri	9.97	0.1	1.09k	1.0%
14-05-26	Thu	9.87	-0.16	1.99k	-1.6%
13-05-26	Wed	10.03	0.56	755	5.9%
12-05-26	Tue	9.47	-0.04	1.57k	-0.4%
11-05-26	Mon	9.51	-0.39	1.39k	-3.9%
08-05-26	Fri	9.9	-0.3	1.26k	-2.9%
07-05-26	Thu	10.2	0.37	1.17k	3.8%
06-05-26	Wed	9.83	0.28	3.78k	2.9%
05-05-26	Tue	9.55	-0.25	2.86k	-2.6%
04-05-26	Mon	9.8	-0.04	953	-0.4%
30-04-26	Thu	9.84	-0.65	2.85k	-6.2%
29-04-26	Wed	10.49	0.15	2.71k	1.5%
28-04-26	Tue	10.34	0.06	320	0.6%
27-04-26	Mon	10.28	0.27	2.46k	2.7%
24-04-26	Fri	10.01	-0.1	1.63k	-1.0%
23-04-26	Thu	10.11	0.16	5.82k	1.6%
22-04-26	Wed	9.95	0.57	7.48k	6.1%
21-04-26	Tue	9.38	-0.09	811	-1.0%
20-04-26	Mon	9.47	-0.04	2.14k	-0.4%
17-04-26	Fri	9.51	-0.11	1.32k	-1.1%
16-04-26	Thu	9.62	-0.17	5.1k	-1.7%
15-04-26	Wed	9.79	0.33	11.96k	3.5%
13-04-26	Mon	9.46	-0.18	4.97k	-1.9%
10-04-26	Fri	9.64	-0.17	17.16k	-1.7%
09-04-26	Thu	9.81	0.4	1.61k	4.3%
08-04-26	Wed	9.41	-0.5	405	-5.0%
07-04-26	Tue	9.91	0.51	1.18k	5.4%
06-04-26	Mon	9.4	0.45	2.1k	5.0%
02-04-26	Thu	8.95	-0.54	168	-5.7%
01-04-26	Wed	9.49	0.81	1.5k	9.3%
30-03-26	Mon	8.68	-0.99	3.95k	-10.2%
27-03-26	Fri	9.67	0.63	3.57k	7.0%
25-03-26	Wed	9.04	-0.12	402	-1.3%
24-03-26	Tue	9.16	0.41	289	4.7%
23-03-26	Mon	8.75	-0.35	6.02k	-3.8%
20-03-26	Fri	9.1	0.27	21.11k	3.1%
19-03-26	Thu	8.83	-0.33	8.72k	-3.6%
18-03-26	Wed	9.16	0.59	2.52k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.57	-0.49	1.85k	-5.4%
26-02-26	Thu	9.06	0.24	2.69k	2.7%
25-02-26	Wed	8.82	-0.21	4.64k	-2.3%
24-02-26	Tue	9.03	-0.41	2.76k	-4.3%
23-02-26	Mon	9.44	-0.74	7.85k	-7.3%
20-02-26	Fri	10.18	-0.14	3.85k	-1.4%
19-02-26	Thu	10.32	0.54	1.6k	5.5%
18-02-26	Wed	9.78	-0.44	10.92k	-4.3%
17-02-26	Tue	10.22	1	30.93k	10.8%
16-02-26	Mon	9.22	0.29	3.4k	3.2%
13-02-26	Fri	8.93	-0.44	1.31k	-4.7%
12-02-26	Thu	9.37	0.61	1.09k	7.0%
11-02-26	Wed	8.76	-0.55	8.01k	-5.9%
10-02-26	Tue	9.31	0.02	1.76k	0.2%
09-02-26	Mon	9.29	-0.03	563	-0.3%
06-02-26	Fri	9.32	0.12	3.03k	1.3%
05-02-26	Thu	9.2	0.14	1.41k	1.5%
04-02-26	Wed	9.06	-0.64	1.63k	-6.6%
03-02-26	Tue	9.7	0.63	5.45k	6.9%
02-02-26	Mon	9.07	0.31	1.25k	3.5%
01-02-26	Sun	8.76	0.03	5.66k	0.3%
30-01-26	Fri	8.73	0.2	3.53k	2.3%
29-01-26	Thu	8.53	0.05	46.7k	0.6%
28-01-26	Wed	8.48	-0.42	2.08k	-4.7%
27-01-26	Tue	8.9	0.38	890	4.5%
23-01-26	Fri	8.52	-0.18	661	-2.1%
22-01-26	Thu	8.7	-0.04	4.3k	-0.5%
21-01-26	Wed	8.74	-0.78	2.37k	-8.2%
20-01-26	Tue	9.52	0.22	714	2.4%
19-01-26	Mon	9.3	0	1.33k	0.0%
16-01-26	Fri	9.3	0.14	1.58k	1.5%
14-01-26	Wed	9.16	0.55	969	6.4%
13-01-26	Tue	8.61	-0.92	4.6k	-9.7%
12-01-26	Mon	9.53	-0.22	986	-2.3%
09-01-26	Fri	9.75	-0.04	628	-0.4%
08-01-26	Thu	9.79	0.05	1.01k	0.5%
07-01-26	Wed	9.74	-0.01	1.36k	-0.1%
06-01-26	Tue	9.75	0.32	3.75k	3.4%
05-01-26	Mon	9.43	-0.21	13.43k	-2.2%
02-01-26	Fri	9.64	-0.32	344	-3.2%
01-01-26	Thu	9.96	0.44	1.92k	4.6%
31-12-25	Wed	9.52	-0.28	1.27k	-2.9%
30-12-25	Tue	9.8	0.39	2.05k	4.1%
29-12-25	Mon	9.41	-0.74	4.29k	-7.3%
26-12-25	Fri	10.15	0.15	2.22k	1.5%
24-12-25	Wed	10	0.09	3.19k	0.9%
23-12-25	Tue	9.91	0.22	1.39k	2.3%
22-12-25	Mon	9.69	0.02	1.35k	0.2%
19-12-25	Fri	9.67	0.26	433	2.8%
18-12-25	Thu	9.41	-0.59	3.27k	-5.9%
17-12-25	Wed	10	0.3	1.78k	3.1%
16-12-25	Tue	9.7	0.2	643	2.1%
15-12-25	Mon	9.5	-0.2	3.36k	-2.1%
12-12-25	Fri	9.7	-0.12	1.23k	-1.2%
11-12-25	Thu	9.82	-0.13	1.54k	-1.3%
10-12-25	Wed	9.95	-0.05	556	-0.5%
09-12-25	Tue	10	0.23	143	2.4%
08-12-25	Mon	9.77	0.14	2.14k	1.5%
05-12-25	Fri	9.63	-0.03	765	-0.3%
04-12-25	Thu	9.66	0.08	8.27k	0.8%
03-12-25	Wed	9.58	-0.35	6.55k	-3.5%
02-12-25	Tue	9.93	0.41	3.24k	4.3%
01-12-25	Mon	9.52	-0.23	1.19k	-2.4%
28-11-25	Fri	9.75	0.01	4.96k	0.1%
27-11-25	Thu	9.74	-0.45	8.07k	-4.4%
26-11-25	Wed	10.19	0.24	11.26k	2.4%
25-11-25	Tue	9.95	0.46	13.98k	4.8%
24-11-25	Mon	9.49	-0.73	12.69k	-7.1%
21-11-25	Fri	10.22	0.39	23.16k	4.0%
20-11-25	Thu	9.83	0.22	1.83k	2.3%
19-11-25	Wed	9.61	0.22	4.11k	2.3%
18-11-25	Tue	9.39	-0.33	2.83k	-3.4%
17-11-25	Mon	9.72	-0.34	3.45k	-3.4%
14-11-25	Fri	10.06	0.23	639	2.3%
13-11-25	Thu	9.83	0.19	853	2.0%
12-11-25	Wed	9.64	-0.04	2.78k	-0.4%
11-11-25	Tue	9.68	0.36	1.42k	3.9%
10-11-25	Mon	9.32	-0.69	10.75k	-6.9%
07-11-25	Fri	10.01	-0.09	929	-0.9%
06-11-25	Thu	10.1	0.37	1.16k	3.8%
04-11-25	Tue	9.73	-0.24	591	-2.3%
03-11-25	Mon	10.05	-0.32	500	-3.2%
31-10-25	Fri	10.29	0.42	635	4.3%
30-10-25	Thu	9.87	-0.13	629	-1.3%
29-10-25	Wed	10	-0.07	6.97k	-0.7%
28-10-25	Tue	10.07	-0.48	981	-4.5%
27-10-25	Mon	10.55	0.38	1.22k	3.7%
24-10-25	Fri	10.17	-0.57	3.15k	-5.3%
23-10-25	Thu	10.74	0.26	4.88k	2.5%
21-10-25	Tue	10.48	0.69	6.23k	7.0%
20-10-25	Mon	9.79	0.39	1.38k	4.1%
17-10-25	Fri	9.4	-0.12	941	-1.3%
16-10-25	Thu	9.52	-0.28	1.41k	-2.9%
15-10-25	Wed	9.8	-0.25	3.22k	-2.5%
14-10-25	Tue	10.05	0.19	5.05k	1.9%
13-10-25	Mon	9.86	0.02	1.44k	0.2%
10-10-25	Fri	9.84	0.04	1.88k	0.4%
09-10-25	Thu	9.8	0.13	4.07k	1.3%
08-10-25	Wed	9.67	-0.49	3.49k	-4.8%
07-10-25	Tue	10.16	-0.03	2.06k	-0.3%
06-10-25	Mon	10.19	0.02	442	0.2%
03-10-25	Fri	10.17	0.15	1.65k	1.5%
01-10-25	Wed	10.02	0.01	464	0.1%
30-09-25	Tue	10.01	-0.07	1.78k	-0.7%
29-09-25	Mon	10.08	0.04	1.45k	0.4%
26-09-25	Fri	10.04	0.28	3.9k	2.9%
25-09-25	Thu	9.76	-0.05	8k	-0.5%
24-09-25	Wed	9.81	-0.26	11.42k	-2.6%
23-09-25	Tue	10.07	-0.33	3.69k	-3.2%
22-09-25	Mon	10.4	0.37	4.12k	3.7%
19-09-25	Fri	10.03	-0.07	7.87k	-0.7%
18-09-25	Thu	10.1	0.27	1.69k	2.7%
17-09-25	Wed	9.83	-0.5	2.1k	-4.8%
16-09-25	Tue	10.33	0.14	4.21k	1.4%
15-09-25	Mon	10.19	-0.23	1.43k	-2.2%
12-09-25	Fri	10.42	0.02	2.88k	0.2%
11-09-25	Thu	10.4	0.02	376	0.2%
10-09-25	Wed	10.38	0.29	1.8k	2.9%