Bkv Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Bkv Industries Ltd MCap (aprox)
14 Crores		 Symbol :
519500		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.4% 2.5% -10.8% -8.2% -31.7% -26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 8.74 -0.3 185 -3.3%
26-02-26 Thu 9.04 0.47 6.43k 5.5% Data Update : 8 PM
25-02-26 Wed 8.57 -0.49 1.85k -5.4% 27-02-26 : 8.74
24-02-26 Tue 9.06 0.24 2.69k 2.7%
23-02-26 Mon 8.82 -0.21 4.64k -2.3% Compared to  :
 19-02-26
9.44
20-02-26 Fri 9.03 -0.41 2.76k -4.3%
19-02-26 Thu 9.44 -0.74 7.85k -7.3% 7 Days %
18-02-26 Wed 10.18 -0.14 3.85k -1.4% -7.4%
17-02-26 Tue 10.32 0.54 1.6k 5.5%  
16-02-26 Mon 9.78 -0.44 10.92k -4.3% Compared to  :
 27-01-26
8.53
13-02-26 Fri 10.22 1 30.93k 10.8%
12-02-26 Thu 9.22 0.29 3.4k 3.2% 1 Month %
11-02-26 Wed 8.93 -0.44 1.31k -4.7% 2.5%
10-02-26 Tue 9.37 0.61 1.09k 7.0% .
09-02-26 Mon 8.76 -0.55 8.01k -5.9% Compared to  :
 26-12-25
9.8
06-02-26 Fri 9.31 0.02 1.76k 0.2%
05-02-26 Thu 9.29 -0.03 563 -0.3% 2 Months %
04-02-26 Wed 9.32 0.12 3.03k 1.3% -10.8%
03-02-26 Tue 9.2 0.14 1.41k 1.5%  
02-02-26 Mon 9.06 -0.64 1.63k -6.6% Compared to  :
 27-11-25
9.52
01-02-26 Sun 9.7 0.63 5.45k 6.9%
30-01-26 Fri 9.07 0.31 1.25k 3.5% 3 Months %
29-01-26 Thu 8.76 0.03 5.66k 0.3% -8.2%
28-01-26 Wed 8.73 0.2 3.53k 2.3%  
27-01-26 Tue 8.53 0.05 46.7k 0.6% Compared to  :
 26-08-25
12.79
23-01-26 Fri 8.48 -0.42 2.08k -4.7%
22-01-26 Thu 8.9 0.38 890 4.5% 6 Months %
21-01-26 Wed 8.52 -0.18 661 -2.1% -31.7%
20-01-26 Tue 8.7 -0.04 4.3k -0.5%  
19-01-26 Mon 8.74 -0.78 2.37k -8.2% Compared to  :
 27-02-25
11.81
16-01-26 Fri 9.52 0.22 714 2.4%
14-01-26 Wed 9.3 0 1.33k 0.0% 1 year %
13-01-26 Tue 9.3 0.14 1.58k 1.5% -26.0%
12-01-26 Mon 9.16 0.55 969 6.4%  
09-01-26 Fri 8.61 -0.92 4.6k -9.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 9.53 -0.22 986 -2.3%
07-01-26 Wed 9.75 -0.04 628 -0.4%
06-01-26 Tue 9.79 0.05 1.01k 0.5%
05-01-26 Mon 9.74 -0.01 1.36k -0.1%
02-01-26 Fri 9.75 0.32 3.75k 3.4%
01-01-26 Thu 9.43 -0.21 13.43k -2.2%
31-12-25 Wed 9.64 -0.32 344 -3.2%
30-12-25 Tue 9.96 0.44 1.92k 4.6%
29-12-25 Mon 9.52 -0.28 1.27k -2.9%
26-12-25 Fri 9.8 0.39 2.05k 4.1%
24-12-25 Wed 9.41 -0.74 4.29k -7.3%
23-12-25 Tue 10.15 0.15 2.22k 1.5%
22-12-25 Mon 10 0.09 3.19k 0.9%
19-12-25 Fri 9.91 0.22 1.39k 2.3%
18-12-25 Thu 9.69 0.02 1.35k 0.2%
17-12-25 Wed 9.67 0.26 433 2.8%
16-12-25 Tue 9.41 -0.59 3.27k -5.9%
15-12-25 Mon 10 0.3 1.78k 3.1%
12-12-25 Fri 9.7 0.2 643 2.1%
11-12-25 Thu 9.5 -0.2 3.36k -2.1%
10-12-25 Wed 9.7 -0.12 1.23k -1.2%
09-12-25 Tue 9.82 -0.13 1.54k -1.3%
08-12-25 Mon 9.95 -0.05 556 -0.5%
05-12-25 Fri 10 0.23 143 2.4%
04-12-25 Thu 9.77 0.14 2.14k 1.5%
03-12-25 Wed 9.63 -0.03 765 -0.3%
02-12-25 Tue 9.66 0.08 8.27k 0.8%
01-12-25 Mon 9.58 -0.35 6.55k -3.5%
28-11-25 Fri 9.93 0.41 3.24k 4.3%
27-11-25 Thu 9.52 -0.23 1.19k -2.4%
26-11-25 Wed 9.75 0.01 4.96k 0.1%
25-11-25 Tue 9.74 -0.45 8.07k -4.4%
24-11-25 Mon 10.19 0.24 11.26k 2.4%
21-11-25 Fri 9.95 0.46 13.98k 4.8%
20-11-25 Thu 9.49 -0.73 12.69k -7.1%
19-11-25 Wed 10.22 0.39 23.16k 4.0%
18-11-25 Tue 9.83 0.22 1.83k 2.3%
17-11-25 Mon 9.61 0.22 4.11k 2.3%  
14-11-25 Fri 9.39 -0.33 2.83k -3.4%  
13-11-25 Thu 9.72 -0.34 3.45k -3.4%  
12-11-25 Wed 10.06 0.23 639 2.3%  
11-11-25 Tue 9.83 0.19 853 2.0%  
10-11-25 Mon 9.64 -0.04 2.78k -0.4%  
07-11-25 Fri 9.68 0.36 1.42k 3.9%  
06-11-25 Thu 9.32 -0.69 10.75k -6.9%  
04-11-25 Tue 10.1 0.37 1.16k 3.8%  
03-11-25 Mon 10.01 -0.09 929 -0.9%  
31-10-25 Fri 9.73 -0.32 500 -3.2%  
30-10-25 Thu 10.05 -0.24 591 -2.3%  
29-10-25 Wed 10.29 0.42 635 4.3%  
28-10-25 Tue 9.87 -0.13 629 -1.3%  
27-10-25 Mon 10 -0.07 6.97k -0.7%  
24-10-25 Fri 10.07 -0.48 981 -4.5%  
23-10-25 Thu 10.55 0.38 1.22k 3.7%  
21-10-25 Tue 10.17 -0.57 3.15k -5.3%  
20-10-25 Mon 10.74 0.26 4.88k 2.5%  
17-10-25 Fri 9.79 0.39 1.38k 4.1%  
16-10-25 Thu 10.48 0.69 6.23k 7.0%  
15-10-25 Wed 9.4 -0.12 941 -1.3%  
14-10-25 Tue 9.52 -0.28 1.41k -2.9%  
13-10-25 Mon 9.8 -0.25 3.22k -2.5%  
10-10-25 Fri 10.05 0.19 5.05k 1.9%  
09-10-25 Thu 9.86 0.02 1.44k 0.2%  
08-10-25 Wed 9.84 0.04 1.88k 0.4%  
07-10-25 Tue 9.8 0.13 4.07k 1.3%  
06-10-25 Mon 9.67 -0.49 3.49k -4.8%  
03-10-25 Fri 10.16 -0.03 2.06k -0.3%  
01-10-25 Wed 10.19 0.02 442 0.2%  
30-09-25 Tue 10.17 0.15 1.65k 1.5%  
29-09-25 Mon 10.02 0.01 464 0.1%  
26-09-25 Fri 10.01 -0.07 1.78k -0.7%  
25-09-25 Thu 10.08 0.04 1.45k 0.4%  
24-09-25 Wed 10.04 0.28 3.9k 2.9%  
23-09-25 Tue 9.76 -0.05 8k -0.5%  
22-09-25 Mon 10.07 -0.33 3.69k -3.2%  
19-09-25 Fri 9.81 -0.26 11.42k -2.6%  
18-09-25 Thu 10.4 0.37 4.12k 3.7%  
17-09-25 Wed 10.03 -0.07 7.87k -0.7%  
16-09-25 Tue 10.1 0.27 1.69k 2.7%  
15-09-25 Mon 9.83 -0.5 2.1k -4.8%  
12-09-25 Fri 10.33 0.14 4.21k 1.4%  
11-09-25 Thu 10.19 -0.23 1.43k -2.2%  
10-09-25 Wed 10.42 0.02 2.88k 0.2%  
09-09-25 Tue 10.4 0.02 376 0.2%  
08-09-25 Mon 10.38 0.29 1.8k 2.9%  
05-09-25 Fri 10.09 -0.04 2.59k -0.4%  
04-09-25 Thu 9.54 -0.36 12.2k -3.6%  
03-09-25 Wed 10.13 0.59 4.98k 6.2%  
02-09-25 Tue 9.9 -0.4 14.16k -3.9%  
01-09-25 Mon 10.3 -1.31 70.21k -11.3%  
29-08-25 Fri 11.61 -0.11 6.92k -0.9%  
28-08-25 Thu 11.72 -1.07 3.96k -8.4%  
26-08-25 Tue 12.79 1.01 4.93k 8.6%  
25-08-25 Mon 11.78 -0.01 1.17k -0.1%  
22-08-25 Fri 11.79 -0.5 447 -4.1%  
21-08-25 Thu 12.29 0.42 308 3.5%  
20-08-25 Wed 11.87 -0.34 1.7k -2.8%  
19-08-25 Tue 12.21 -0.14 1.28k -1.1%  
18-08-25 Mon 12.35 0.48 626 4.0%  
14-08-25 Thu 11.87 -0.18 1.3k -1.5%  
13-08-25 Wed 12.05 0.02 507 0.2%  
12-08-25 Tue 12.03 -0.31 514 -2.5%  
11-08-25 Mon 12.34 0.52 384 4.4%  
08-08-25 Fri 11.82 -0.56 1.94k -4.5%  
07-08-25 Thu 12.38 0.28 1.85k 2.3%  
06-08-25 Wed 12.1 -0.14 1.24k -1.1%  
05-08-25 Tue 12.24 -0.06 3.01k -0.5%  
04-08-25 Mon 12.3 -0.39 1.72k -3.1%  
01-08-25 Fri 12.69 0.3 1.2k 2.4%  
31-07-25 Thu 12.4 -0.47 5.26k -3.7%  
30-07-25 Wed 12.39 -0.01 399 -0.1%  
29-07-25 Tue 12.87 -0.11 1.2k -0.8%  
28-07-25 Mon 12.98 0.52 2.47k 4.2%  
25-07-25 Fri 12.46 0.06 982 0.5%  
24-07-25 Thu 12.4 -0.39 3.83k -3.0%  
23-07-25 Wed 12.79 -0.02 1.74k -0.2%  
22-07-25 Tue 12.81 0.08 2.56k 0.6%  
21-07-25 Mon 12.73 0.18 13.64k 1.4%  
18-07-25 Fri 12.55 0.06 464 0.5%  
17-07-25 Thu 12.49 0.37 1.06k 3.1%  
16-07-25 Wed 12.12 -0.33 1.3k -2.7%  
15-07-25 Tue 12.45 -0.05 5.8k -0.4%  
14-07-25 Mon 12.5 -0.29 902 -2.3%  
11-07-25 Fri 12.79 0.69 2.72k 5.7%  
10-07-25 Thu 12.1 0.03 310 0.2%  
09-07-25 Wed 12.07 -0.04 411 -0.3%  
08-07-25 Tue 12.11 -0.06 1.61k -0.5%  
07-07-25 Mon 12.17 -0.32 1.24k -2.6%  
04-07-25 Fri 12.49 0.45 1.66k 3.7%  
03-07-25 Thu 12.04 -0.03 489 -0.2%  
02-07-25 Wed 12.07 -0.13 3.08k -1.1%  
01-07-25 Tue 12.2 -0.09 4.35k -0.7%  
30-06-25 Mon 12.29 0.11 2.59k 0.9%  
27-06-25 Fri 12.18 -0.35 2.5k -2.8%  
26-06-25 Thu 12.53 -0.1 4.37k -0.8%  
25-06-25 Wed 12.63 0.3 435 2.4%  
24-06-25 Tue 12.33 0.05 3.87k 0.4%  
23-06-25 Mon 12.28 -0.4 1.33k -3.2%  
20-06-25 Fri 12.68 0.72 8.83k 6.0%  
19-06-25 Thu 11.96 -0.29 692 -2.4%  
18-06-25 Wed 12.25 -0.08 2.43k -0.6%  
17-06-25 Tue 12.33 0.2 819 1.6%  
16-06-25 Mon 12.13 -0.5 1.27k -4.0%  
13-06-25 Fri 12.63 0.49 2.06k 4.0%  
12-06-25 Thu 12.14 -0.46 3.79k -3.7%  
11-06-25 Wed 12.6 0.25 5.48k 2.0%  
10-06-25 Tue 12.35 -0.49 3.13k -3.8%  
09-06-25 Mon 12.84 0.5 7.29k 4.1%  
06-06-25 Fri 12.35 -0.07 1.77k -0.6%  
05-06-25 Thu 12.34 -0.01 326 -0.1%  
04-06-25 Wed 12.42 0.21 6.42k 1.7%  
03-06-25 Tue 12.21 0.09 3k 0.7%  
02-06-25 Mon 12.12 -0.08 3.06k -0.7%  
30-05-25 Fri 12.2 0.16 2.78k 1.3%  
29-05-25 Thu 12.04 -0.26 2.48k -2.1%  
28-05-25 Wed 12.3 0.11 2.32k 0.9%  
27-05-25 Tue 12.16 -0.36 5.51k -2.9%  
26-05-25 Mon 12.19 0.03 2.82k 0.2%  
23-05-25 Fri 12.52 0.09 473 0.7%  
22-05-25 Thu 12.43 0.14 1.93k 1.1%  
21-05-25 Wed 12.29 -0.22 6.33k -1.8%  
20-05-25 Tue 12.51 -0.51 3.47k -3.9%  
19-05-25 Mon 13.02 0.67 5.85k 5.4%  
16-05-25 Fri 12.35 0.04 7.23k 0.3%  
15-05-25 Thu 12.31 0.06 7.92k 0.5%  
14-05-25 Wed 11.68 0.29 2.11k 2.5%  
13-05-25 Tue 12.25 0.57 970 4.9%  
12-05-25 Mon 11.39 0.35 2.15k 3.2%  
09-05-25 Fri 11.04 -0.44 4.79k -3.7%  
08-05-25 Thu 11.34 -0.3 1.77k -2.6%  
07-05-25 Wed 11.78 -0.59 771 -4.8%  
06-05-25 Tue 12.37 0.59 901 5.0%  
05-05-25 Mon 11.78 -0.26 2.64k -2.2%  
02-05-25 Fri 12.04 0.16 1.02k 1.3%  
30-04-25 Wed 11.88 -0.24 2.78k -2.0%  
29-04-25 Tue 12.12 -0.25 8.68k -2.0%  
28-04-25 Mon 12.37 0.34 3.63k 2.8%  
25-04-25 Fri 12.03 -0.35 4.66k -2.8%  
24-04-25 Thu 12.38 -0.52 474 -4.0%  
23-04-25 Wed 12.71 0.39 2.13k 3.2%  
22-04-25 Tue 12.9 0.19 1.78k 1.5%  
21-04-25 Mon 12.32 -0.08 2.53k -0.6%  
17-04-25 Thu 12.4 -0.4 9.06k -3.1%  
16-04-25 Wed 12.8 -0.16 2.14k -1.2%  
15-04-25 Tue 12.96 -0.14 575 -1.1%  
11-04-25 Fri 13.1 0.69 2.09k 5.6%  
09-04-25 Wed 12.41 -0.09 4.89k -0.7%  
08-04-25 Tue 12.5 0.4 673 3.3%  
07-04-25 Mon 12.1 -0.46 1.57k -3.7%  
04-04-25 Fri 12.56 0.05 2.87k 0.4%  
03-04-25 Thu 12.51 -0.82 614 -6.2%  
02-04-25 Wed 13.33 0.43 2.66k 3.3%  
01-04-25 Tue 12.9 0.85 1.26k 7.1%  
28-03-25 Fri 12.05 -0.13 810 -1.1%  
27-03-25 Thu 12.18 -0.04 3.5k -0.3%  
26-03-25 Wed 12.22 -0.1 5.41k -0.8%  
25-03-25 Tue 12.32 -0.11 3.49k -0.9%  
24-03-25 Mon 12.43 0.04 3.69k 0.3%  
21-03-25 Fri 12.39 -0.28 4.15k -2.2%  
20-03-25 Thu 12.67 -0.05 4.4k -0.4%  
19-03-25 Wed 12.72 0.22 1.22k 1.8%  
18-03-25 Tue 12.5 -0.76 9.19k -5.7%  
17-03-25 Mon 13.26 0.26 2.02k 2.0%  
13-03-25 Thu 12.85 -0.61 4.52k -4.5%  
12-03-25 Wed 13 0.15 825 1.2%  
11-03-25 Tue 13.46 0.82 5.11k 6.5%  
10-03-25 Mon 12.64 -0.56 3.68k -4.2%  
07-03-25 Fri 13.2 0.18 6.13k 1.4%  
06-03-25 Thu 13.02 0.28 6.94k 2.2%  
05-03-25 Wed 12.74 0.76 3.4k 6.3%  
04-03-25 Tue 11.98 0.36 1.79k 3.1%  
03-03-25 Mon 11.62 -0.57 1.97k -4.7%  
28-02-25 Fri 12.19 0.38 8.48k 3.2%  
27-02-25 Thu 11.81 0.01 840 0.1%  
25-02-25 Tue 11.8 0.1 5.41k 0.9%