Black Rose Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Black Rose Industries Ltd		MCap (aprox) 482.8 Crores	Symbol : 514183	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-5.6%	16.2%	31.1%	0.3%	-5.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	96.36	1.99	7.38k	2.1%
18-06-26	Thu	94.37	-0.03	4.37k	0.0%	Data Update : 7 PM
17-06-26	Wed	94.4	0.78	3.03k	0.8%	19-06-26 : 96.36
16-06-26	Tue	93.62	-0.3	2.33k	-0.3%
15-06-26	Mon	93.92	3.35	5.31k	3.7%	Compared to  :  10-06-26 93.58
12-06-26	Fri	90.57	-0.29	9.63k	-0.3%
11-06-26	Thu	90.86	-2.72	5.17k	-2.9%	7 Days %
10-06-26	Wed	93.58	-0.56	4.77k	-0.6%	3.0%
09-06-26	Tue	94.14	0.64	3.06k	0.7%
08-06-26	Mon	93.5	-1.4	7.62k	-1.5%	Compared to  :  19-05-26 102.09
05-06-26	Fri	94.9	-2.44	2.66k	-2.5%
04-06-26	Thu	97.34	0.07	2.29k	0.1%	1 Month %
03-06-26	Wed	97.27	0.55	6.55k	0.6%	-5.6%
02-06-26	Tue	96.72	2.21	6.95k	2.3%	.
01-06-26	Mon	94.51	-2.76	11.93k	-2.8%	Compared to  :  20-04-26 82.96
29-05-26	Fri	97.27	-1.1	4.87k	-1.1%
27-05-26	Wed	98.37	-0.77	3.54k	-0.8%	2 Months %
26-05-26	Tue	99.14	-2.03	8.21k	-2.0%	16.2%
25-05-26	Mon	101.17	0.03	6.77k	0.0%
22-05-26	Fri	101.14	2.64	15.55k	2.7%	Compared to  :  19-03-26 73.5
21-05-26	Thu	98.5	-1.45	8.62k	-1.5%
20-05-26	Wed	99.95	-2.14	7.68k	-2.1%	3 Months %
19-05-26	Tue	102.09	0.31	13.65k	0.3%	31.1%
18-05-26	Mon	101.78	5.33	68.51k	5.5%
15-05-26	Fri	96.45	-6.09	46.35k	-5.9%	Compared to  :  19-12-25 96.1
14-05-26	Thu	102.54	17.09	31.13k	20.0%
13-05-26	Wed	85.45	-1.58	1.7k	-1.8%	6 Months %
12-05-26	Tue	87.03	-3.71	2.3k	-4.1%	0.3%
11-05-26	Mon	90.74	0.5	2.05k	0.6%
08-05-26	Fri	90.24	0.04	10.53k	0.0%	Compared to  :  19-06-25 101.45
07-05-26	Thu	90.2	2.5	6.59k	2.9%
06-05-26	Wed	87.7	2.56	4.96k	3.0%	1 year %
05-05-26	Tue	85.14	1.06	1.64k	1.3%	-5.0%
04-05-26	Mon	84.08	-1.35	5.97k	-1.6%
30-04-26	Thu	85.43	0.3	953	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	85.13	1.02	2.79k	1.2%
28-04-26	Tue	84.11	0.06	1.28k	0.1%
27-04-26	Mon	84.05	-0.27	4.8k	-0.3%
24-04-26	Fri	84.32	-1.15	2.47k	-1.3%
23-04-26	Thu	85.47	2.97	5.51k	3.6%
22-04-26	Wed	82.5	-0.99	3.19k	-1.2%
21-04-26	Tue	83.49	0.53	1.2k	0.6%
20-04-26	Mon	82.96	-0.44	5.61k	-0.5%
17-04-26	Fri	83.4	2.2	14.33k	2.7%
16-04-26	Thu	81.2	-0.46	8.82k	-0.6%
15-04-26	Wed	81.66	4.9	17.39k	6.4%
13-04-26	Mon	76.76	-1.59	9k	-2.0%
10-04-26	Fri	78.35	2.84	8.43k	3.8%
09-04-26	Thu	75.51	-0.79	11.61k	-1.0%
08-04-26	Wed	76.3	2.66	14.82k	3.6%
07-04-26	Tue	73.64	2.38	22.1k	3.3%
06-04-26	Mon	71.26	-0.23	9.95k	-0.3%
02-04-26	Thu	71.49	1.54	9.7k	2.2%
01-04-26	Wed	69.95	6.28	12.1k	9.9%
30-03-26	Mon	63.67	-5.22	41.34k	-7.6%
27-03-26	Fri	68.89	-3.84	35.96k	-5.3%
25-03-26	Wed	72.73	2.46	38.91k	3.5%
24-03-26	Tue	70.27	-1.37	57.04k	-1.9%
23-03-26	Mon	71.64	-2.38	28.11k	-3.2%
20-03-26	Fri	74.02	0.52	16.87k	0.7%
19-03-26	Thu	73.5	-1.32	19.49k	-1.8%
18-03-26	Wed	74.82	-7	23.08k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.82	-0.29	6.66k	-0.4%
26-02-26	Thu	82.11	-0.46	10.36k	-0.6%
25-02-26	Wed	82.57	-0.86	16.78k	-1.0%
24-02-26	Tue	83.43	-1.78	22.54k	-2.1%
23-02-26	Mon	85.21	-0.36	4.28k	-0.4%
20-02-26	Fri	85.57	-0.28	15.58k	-0.3%
19-02-26	Thu	85.85	0.85	18.65k	1.0%
18-02-26	Wed	85	-3.81	30.32k	-4.3%
17-02-26	Tue	88.81	-1.32	7.99k	-1.5%
16-02-26	Mon	90.13	-0.98	11.93k	-1.1%
13-02-26	Fri	91.11	-0.2	9.43k	-0.2%
12-02-26	Thu	91.31	0.52	26.24k	0.6%
11-02-26	Wed	90.79	0.99	12.88k	1.1%
10-02-26	Tue	89.8	-0.2	9.31k	-0.2%
09-02-26	Mon	90	0.01	4.92k	0.0%
06-02-26	Fri	89.99	0.06	11.97k	0.1%
05-02-26	Thu	89.93	3.5	19.19k	4.0%
04-02-26	Wed	86.43	-0.71	10.24k	-0.8%
03-02-26	Tue	87.14	0.49	9.45k	0.6%
02-02-26	Mon	86.65	-0.49	12.12k	-0.6%
01-02-26	Sun	87.14	0.12	9.6k	0.1%
30-01-26	Fri	87.02	0.61	22.87k	0.7%
29-01-26	Thu	86.41	-2.6	12.5k	-2.9%
28-01-26	Wed	89.01	0.54	5.44k	0.6%
27-01-26	Tue	88.47	0.86	11.43k	1.0%
23-01-26	Fri	87.61	-0.17	12.19k	-0.2%
22-01-26	Thu	87.78	-3.49	16.99k	-3.8%
21-01-26	Wed	91.27	-1.16	14.84k	-1.3%
20-01-26	Tue	92.43	-0.8	6.14k	-0.9%
19-01-26	Mon	93.23	1.55	10.37k	1.7%
16-01-26	Fri	91.68	-0.87	4.9k	-0.9%
14-01-26	Wed	92.55	-0.29	14.35k	-0.3%
13-01-26	Tue	92.84	-1.32	6.68k	-1.4%
12-01-26	Mon	94.16	-0.31	6.94k	-0.3%
09-01-26	Fri	94.47	-0.33	9.09k	-0.3%
08-01-26	Thu	94.8	-0.93	10.99k	-1.0%
07-01-26	Wed	95.73	-0.33	6.53k	-0.3%
06-01-26	Tue	96.06	0.9	11.41k	0.9%
05-01-26	Mon	95.16	-1.24	13.22k	-1.3%
02-01-26	Fri	96.4	-0.05	7.61k	-0.1%
01-01-26	Thu	96.45	0.35	8.3k	0.4%
31-12-25	Wed	96.1	-0.65	9.63k	-0.7%
30-12-25	Tue	96.75	-0.35	8.59k	-0.4%
29-12-25	Mon	97.1	0.6	5.39k	0.6%
26-12-25	Fri	96.5	0.3	9.96k	0.3%
24-12-25	Wed	96.2	0.65	8.88k	0.7%
23-12-25	Tue	95.55	0.3	5.32k	0.3%
22-12-25	Mon	95.25	-0.85	10.5k	-0.9%
19-12-25	Fri	96.1	-0.75	9.58k	-0.8%
18-12-25	Thu	96.85	-0.25	10.03k	-0.3%
17-12-25	Wed	97.1	-1.9	19.64k	-1.9%
16-12-25	Tue	99	1.75	5.25k	1.8%
15-12-25	Mon	97.25	-0.35	5.41k	-0.4%
12-12-25	Fri	97.6	-0.25	2.69k	-0.3%
11-12-25	Thu	97.85	0.4	9.02k	0.4%
10-12-25	Wed	97.45	-1.15	14.52k	-1.2%
09-12-25	Tue	98.6	0	10.91k	0.0%
08-12-25	Mon	98.6	-0.35	11.2k	-0.4%
05-12-25	Fri	98.95	-1.05	7.53k	-1.1%
04-12-25	Thu	100	-1.15	9.76k	-1.1%
03-12-25	Wed	101.15	-1.1	11.62k	-1.1%
02-12-25	Tue	102.25	0.65	6.32k	0.6%
01-12-25	Mon	101.6	-1.5	12.46k	-1.5%
28-11-25	Fri	103.1	2.3	12.37k	2.3%
27-11-25	Thu	100.8	0.75	33.66k	0.7%
26-11-25	Wed	100.05	-6.75	27.77k	-6.3%
25-11-25	Tue	106.8	1.1	11.48k	1.0%
24-11-25	Mon	105.7	-0.8	10.49k	-0.8%
21-11-25	Fri	106.5	-1.9	14.35k	-1.8%
20-11-25	Thu	108.4	0	10.48k	0.0%
19-11-25	Wed	108.4	0.8	30.35k	0.7%
18-11-25	Tue	107.6	-1.7	9.3k	-1.6%
17-11-25	Mon	109.3	0.9	12.11k	0.8%
14-11-25	Fri	108.4	2.8	12.39k	2.7%
13-11-25	Thu	105.6	-5.35	60.16k	-4.8%
12-11-25	Wed	110.95	0.75	24.87k	0.7%
11-11-25	Tue	110.2	-6.15	92.49k	-5.3%
10-11-25	Mon	116.35	-2.1	10.57k	-1.8%
07-11-25	Fri	118.45	1.1	18.95k	0.9%
06-11-25	Thu	117.35	-4.45	53.38k	-3.7%
04-11-25	Tue	121.8	1.05	23.04k	0.9%
03-11-25	Mon	120.75	0.9	21.74k	0.8%
31-10-25	Fri	119.85	-4.45	68.5k	-3.6%
30-10-25	Thu	124.3	-2.35	29.5k	-1.9%
29-10-25	Wed	126.65	-5.1	34.86k	-3.9%
28-10-25	Tue	131.75	3.4	86.6k	2.6%
27-10-25	Mon	128.35	-1.5	114.96k	-1.2%
24-10-25	Fri	129.85	7.8	136.87k	6.4%
23-10-25	Thu	122.05	6.7	192.81k	5.8%
21-10-25	Tue	115.35	-2	37.27k	-1.7%
20-10-25	Mon	117.35	-0.05	69.65k	0.0%
17-10-25	Fri	117.4	4.85	238.19k	4.3%
16-10-25	Thu	112.55	5.1	423.73k	4.7%
15-10-25	Wed	107.45	1.55	45.21k	1.5%
14-10-25	Tue	105.9	3.05	65k	3.0%
13-10-25	Mon	102.85	2.3	28.71k	2.3%
10-10-25	Fri	100.55	-2.05	5.11k	-2.0%
09-10-25	Thu	102.6	2.45	25.82k	2.4%
08-10-25	Wed	100.15	-0.45	14.21k	-0.4%
07-10-25	Tue	100.6	0.45	28.93k	0.4%
06-10-25	Mon	100.15	-0.54	11.61k	-0.5%
03-10-25	Fri	100.69	0.95	19.37k	1.0%
01-10-25	Wed	99.74	0.49	12.34k	0.5%
30-09-25	Tue	99.25	-0.2	10.07k	-0.2%
29-09-25	Mon	99.45	1.06	16.02k	1.1%
26-09-25	Fri	98.39	0.22	4.22k	0.2%
25-09-25	Thu	98.17	-0.8	8.21k	-0.8%
24-09-25	Wed	98.97	-1.32	7.65k	-1.3%
23-09-25	Tue	100.29	0.25	10.65k	0.2%
22-09-25	Mon	100.04	2.02	28.23k	2.1%
19-09-25	Fri	98.02	0.31	12.14k	0.3%
18-09-25	Thu	97.71	0.36	13.49k	0.4%
17-09-25	Wed	97.35	-0.54	13.25k	-0.6%
16-09-25	Tue	97.89	-0.23	4.51k	-0.2%
15-09-25	Mon	98.12	0.1	6.01k	0.1%
12-09-25	Fri	98.02	-1.1	15.73k	-1.1%
11-09-25	Thu	99.12	1.01	15.05k	1.0%
10-09-25	Wed	98.11	0.4	10.41k	0.4%
09-09-25	Tue	97.71	-0.84	6.62k	-0.9%
08-09-25	Mon	98.55	0.35	9.17k	0.4%
05-09-25	Fri	98.2	-1.01	8k	-1.0%
04-09-25	Thu	99.21	2.51	12.8k	2.6%
03-09-25	Wed	96.7	0.6	9.64k	0.6%
02-09-25	Tue	96.1	-1.15	9.9k	-1.2%
01-09-25	Mon	97.25	-0.65	7.17k	-0.7%
29-08-25	Fri	97.9	-2.8	12.95k	-2.8%
28-08-25	Thu	100.7	-1.6	11.85k	-1.6%
26-08-25	Tue	102.3	-0.55	9.58k	-0.5%
25-08-25	Mon	102.85	-0.9	21.72k	-0.9%
22-08-25	Fri	103.75	9.7	83.38k	10.3%
21-08-25	Thu	94.05	-0.65	14.82k	-0.7%
20-08-25	Wed	94.7	-2.1	30.68k	-2.2%
19-08-25	Tue	96.8	-0.1	5.44k	-0.1%
18-08-25	Mon	96.9	0.7	4.62k	0.7%
14-08-25	Thu	96.2	0	5.45k	0.0%
13-08-25	Wed	96.2	-1.3	9.88k	-1.3%
12-08-25	Tue	97.5	-1.25	8.59k	-1.3%
11-08-25	Mon	98.75	0.15	7.04k	0.2%
08-08-25	Fri	98.6	1.1	5.57k	1.1%
07-08-25	Thu	97.5	-0.45	5.56k	-0.5%
06-08-25	Wed	97.65	-0.15	9.14k	-0.2%
05-08-25	Tue	98.1	-2.4	13.4k	-2.4%
04-08-25	Mon	100.5	1.3	11.35k	1.3%
01-08-25	Fri	99.2	-1.1	11.97k	-1.1%
31-07-25	Thu	100.3	0.65	7.55k	0.7%
30-07-25	Wed	99.65	-0.7	6.05k	-0.7%
29-07-25	Tue	100.35	-1.45	7.53k	-1.4%
28-07-25	Mon	101.8	-0.1	13.33k	-0.1%
25-07-25	Fri	101.9	-0.3	6.48k	-0.3%
24-07-25	Thu	102.2	0.05	5.8k	0.0%
23-07-25	Wed	102.15	-0.5	4.04k	-0.5%
22-07-25	Tue	102.65	-0.25	8.8k	-0.2%
21-07-25	Mon	102.9	-0.45	7.66k	-0.4%
18-07-25	Fri	103.35	0.3	6.93k	0.3%
17-07-25	Thu	103.05	0.65	11k	0.6%
16-07-25	Wed	102.4	-0.25	4.82k	-0.2%
15-07-25	Tue	102.65	-0.6	5.42k	-0.6%
14-07-25	Mon	103.25	0.3	7.56k	0.3%
11-07-25	Fri	102.95	0.5	8.6k	0.5%
10-07-25	Thu	102.45	0.45	5.47k	0.4%
09-07-25	Wed	102	-0.8	7.74k	-0.8%
08-07-25	Tue	102.8	0.4	7.51k	0.4%
07-07-25	Mon	102.4	-2.2	14.02k	-2.1%
04-07-25	Fri	104.6	0.75	14.82k	0.7%
03-07-25	Thu	103.85	-0.2	9.68k	-0.2%
02-07-25	Wed	104.05	1.5	16.08k	1.5%
01-07-25	Tue	102.55	-0.5	10.74k	-0.5%
30-06-25	Mon	103.05	0.75	8.07k	0.7%
27-06-25	Fri	102.3	2.95	19.95k	3.0%
26-06-25	Thu	99.35	0.45	26.54k	0.5%
25-06-25	Wed	98.9	-1.35	11.64k	-1.3%
24-06-25	Tue	100.25	0.75	9k	0.8%
23-06-25	Mon	99.5	-1.05	7.76k	-1.0%
20-06-25	Fri	100.55	-0.9	7.42k	-0.9%
19-06-25	Thu	101.45	0.4	13.12k	0.4%
18-06-25	Wed	101.05	-1.25	22.34k	-1.2%
17-06-25	Tue	102.3	-1.35	15.22k	-1.3%