Black Rose Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Black Rose Industries Ltd		MCap (aprox) 418 Crores	Symbol : 514183	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-5.7%	-15.8%	-19.8%	-16.8%	-21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	81.48	-0.41	11.37k	-0.5%
26-02-26	Thu	81.89	0.07	9.67k	0.1%	Data Update : 8 PM
25-02-26	Wed	81.82	-0.29	6.66k	-0.4%	27-02-26 : 81.48
24-02-26	Tue	82.11	-0.46	10.36k	-0.6%
23-02-26	Mon	82.57	-0.86	16.78k	-1.0%	Compared to  :  19-02-26 85.21
20-02-26	Fri	83.43	-1.78	22.54k	-2.1%
19-02-26	Thu	85.21	-0.36	4.28k	-0.4%	7 Days %
18-02-26	Wed	85.57	-0.28	15.58k	-0.3%	-4.4%
17-02-26	Tue	85.85	0.85	18.65k	1.0%
16-02-26	Mon	85	-3.81	30.32k	-4.3%	Compared to  :  27-01-26 86.41
13-02-26	Fri	88.81	-1.32	7.99k	-1.5%
12-02-26	Thu	90.13	-0.98	11.93k	-1.1%	1 Month %
11-02-26	Wed	91.11	-0.2	9.43k	-0.2%	-5.7%
10-02-26	Tue	91.31	0.52	26.24k	0.6%	.
09-02-26	Mon	90.79	0.99	12.88k	1.1%	Compared to  :  26-12-25 96.75
06-02-26	Fri	89.8	-0.2	9.31k	-0.2%
05-02-26	Thu	90	0.01	4.92k	0.0%	2 Months %
04-02-26	Wed	89.99	0.06	11.97k	0.1%	-15.8%
03-02-26	Tue	89.93	3.5	19.19k	4.0%
02-02-26	Mon	86.43	-0.71	10.24k	-0.8%	Compared to  :  27-11-25 101.6
01-02-26	Sun	87.14	0.49	9.45k	0.6%
30-01-26	Fri	86.65	-0.49	12.12k	-0.6%	3 Months %
29-01-26	Thu	87.14	0.12	9.6k	0.1%	-19.8%
28-01-26	Wed	87.02	0.61	22.87k	0.7%
27-01-26	Tue	86.41	-2.6	12.5k	-2.9%	Compared to  :  26-08-25 97.9
23-01-26	Fri	89.01	0.54	5.44k	0.6%
22-01-26	Thu	88.47	0.86	11.43k	1.0%	6 Months %
21-01-26	Wed	87.61	-0.17	12.19k	-0.2%	-16.8%
20-01-26	Tue	87.78	-3.49	16.99k	-3.8%
19-01-26	Mon	91.27	-1.16	14.84k	-1.3%	Compared to  :  27-02-25 104.3
16-01-26	Fri	92.43	-0.8	6.14k	-0.9%
14-01-26	Wed	93.23	1.55	10.37k	1.7%	1 year %
13-01-26	Tue	91.68	-0.87	4.9k	-0.9%	-21.9%
12-01-26	Mon	92.55	-0.29	14.35k	-0.3%
09-01-26	Fri	92.84	-1.32	6.68k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	94.16	-0.31	6.94k	-0.3%
07-01-26	Wed	94.47	-0.33	9.09k	-0.3%
06-01-26	Tue	94.8	-0.93	10.99k	-1.0%
05-01-26	Mon	95.73	-0.33	6.53k	-0.3%
02-01-26	Fri	96.06	0.9	11.41k	0.9%
01-01-26	Thu	95.16	-1.24	13.22k	-1.3%
31-12-25	Wed	96.4	-0.05	7.61k	-0.1%
30-12-25	Tue	96.45	0.35	8.3k	0.4%
29-12-25	Mon	96.1	-0.65	9.63k	-0.7%
26-12-25	Fri	96.75	-0.35	8.59k	-0.4%
24-12-25	Wed	97.1	0.6	5.39k	0.6%
23-12-25	Tue	96.5	0.3	9.96k	0.3%
22-12-25	Mon	96.2	0.65	8.88k	0.7%
19-12-25	Fri	95.55	0.3	5.32k	0.3%
18-12-25	Thu	95.25	-0.85	10.5k	-0.9%
17-12-25	Wed	96.1	-0.75	9.58k	-0.8%
16-12-25	Tue	96.85	-0.25	10.03k	-0.3%
15-12-25	Mon	97.1	-1.9	19.64k	-1.9%
12-12-25	Fri	99	1.75	5.25k	1.8%
11-12-25	Thu	97.25	-0.35	5.41k	-0.4%
10-12-25	Wed	97.6	-0.25	2.69k	-0.3%
09-12-25	Tue	97.85	0.4	9.02k	0.4%
08-12-25	Mon	97.45	-1.15	14.52k	-1.2%
05-12-25	Fri	98.6	0	10.91k	0.0%
04-12-25	Thu	98.6	-0.35	11.2k	-0.4%
03-12-25	Wed	98.95	-1.05	7.53k	-1.1%
02-12-25	Tue	100	-1.15	9.76k	-1.1%
01-12-25	Mon	101.15	-1.1	11.62k	-1.1%
28-11-25	Fri	102.25	0.65	6.32k	0.6%
27-11-25	Thu	101.6	-1.5	12.46k	-1.5%
26-11-25	Wed	103.1	2.3	12.37k	2.3%
25-11-25	Tue	100.8	0.75	33.66k	0.7%
24-11-25	Mon	100.05	-6.75	27.77k	-6.3%
21-11-25	Fri	106.8	1.1	11.48k	1.0%
20-11-25	Thu	105.7	-0.8	10.49k	-0.8%
19-11-25	Wed	106.5	-1.9	14.35k	-1.8%
18-11-25	Tue	108.4	0	10.48k	0.0%
17-11-25	Mon	108.4	0.8	30.35k	0.7%
14-11-25	Fri	107.6	-1.7	9.3k	-1.6%
13-11-25	Thu	109.3	0.9	12.11k	0.8%
12-11-25	Wed	108.4	2.8	12.39k	2.7%
11-11-25	Tue	105.6	-5.35	60.16k	-4.8%
10-11-25	Mon	110.95	0.75	24.87k	0.7%
07-11-25	Fri	110.2	-6.15	92.49k	-5.3%
06-11-25	Thu	116.35	-2.1	10.57k	-1.8%
04-11-25	Tue	117.35	-4.45	53.38k	-3.7%
03-11-25	Mon	118.45	1.1	18.95k	0.9%
31-10-25	Fri	121.8	1.05	23.04k	0.9%
30-10-25	Thu	120.75	0.9	21.74k	0.8%
29-10-25	Wed	119.85	-4.45	68.5k	-3.6%
28-10-25	Tue	124.3	-2.35	29.5k	-1.9%
27-10-25	Mon	126.65	-5.1	34.86k	-3.9%
24-10-25	Fri	131.75	3.4	86.6k	2.6%
23-10-25	Thu	128.35	-1.5	114.96k	-1.2%
21-10-25	Tue	129.85	7.8	136.87k	6.4%
20-10-25	Mon	122.05	6.7	192.81k	5.8%
17-10-25	Fri	117.35	-0.05	69.65k	0.0%
16-10-25	Thu	115.35	-2	37.27k	-1.7%
15-10-25	Wed	117.4	4.85	238.19k	4.3%
14-10-25	Tue	112.55	5.1	423.73k	4.7%
13-10-25	Mon	107.45	1.55	45.21k	1.5%
10-10-25	Fri	105.9	3.05	65k	3.0%
09-10-25	Thu	102.85	2.3	28.71k	2.3%
08-10-25	Wed	100.55	-2.05	5.11k	-2.0%
07-10-25	Tue	102.6	2.45	25.82k	2.4%
06-10-25	Mon	100.15	-0.45	14.21k	-0.4%
03-10-25	Fri	100.6	0.45	28.93k	0.4%
01-10-25	Wed	100.15	-0.54	11.61k	-0.5%
30-09-25	Tue	100.69	0.95	19.37k	1.0%
29-09-25	Mon	99.74	0.49	12.34k	0.5%
26-09-25	Fri	99.25	-0.2	10.07k	-0.2%
25-09-25	Thu	99.45	1.06	16.02k	1.1%
24-09-25	Wed	98.39	0.22	4.22k	0.2%
23-09-25	Tue	98.17	-0.8	8.21k	-0.8%
22-09-25	Mon	100.29	0.25	10.65k	0.2%
19-09-25	Fri	98.97	-1.32	7.65k	-1.3%
18-09-25	Thu	100.04	2.02	28.23k	2.1%
17-09-25	Wed	98.02	0.31	12.14k	0.3%
16-09-25	Tue	97.71	0.36	13.49k	0.4%
15-09-25	Mon	97.35	-0.54	13.25k	-0.6%
12-09-25	Fri	97.89	-0.23	4.51k	-0.2%
11-09-25	Thu	98.12	0.1	6.01k	0.1%
10-09-25	Wed	98.02	-1.1	15.73k	-1.1%
09-09-25	Tue	99.12	1.01	15.05k	1.0%
08-09-25	Mon	98.11	0.4	10.41k	0.4%
05-09-25	Fri	97.71	-0.84	6.62k	-0.9%
04-09-25	Thu	98.2	-1.01	8k	-1.0%
03-09-25	Wed	98.55	0.35	9.17k	0.4%
02-09-25	Tue	99.21	2.51	12.8k	2.6%
01-09-25	Mon	96.7	0.6	9.64k	0.6%
29-08-25	Fri	96.1	-1.15	9.9k	-1.2%
28-08-25	Thu	97.25	-0.65	7.17k	-0.7%
26-08-25	Tue	97.9	-2.8	12.95k	-2.8%
25-08-25	Mon	100.7	-1.6	11.85k	-1.6%
22-08-25	Fri	102.3	-0.55	9.58k	-0.5%
21-08-25	Thu	102.85	-0.9	21.72k	-0.9%
20-08-25	Wed	103.75	9.7	83.38k	10.3%
19-08-25	Tue	94.05	-0.65	14.82k	-0.7%
18-08-25	Mon	94.7	-2.1	30.68k	-2.2%
14-08-25	Thu	96.8	-0.1	5.44k	-0.1%
13-08-25	Wed	96.9	0.7	4.62k	0.7%
12-08-25	Tue	96.2	0	5.45k	0.0%
11-08-25	Mon	96.2	-1.3	9.88k	-1.3%
08-08-25	Fri	97.5	-1.25	8.59k	-1.3%
07-08-25	Thu	98.75	0.15	7.04k	0.2%
06-08-25	Wed	98.6	1.1	5.57k	1.1%
05-08-25	Tue	97.5	-0.15	9.14k	-0.2%
04-08-25	Mon	97.65	-0.45	5.56k	-0.5%
01-08-25	Fri	98.1	-2.4	13.4k	-2.4%
31-07-25	Thu	99.2	-1.1	11.97k	-1.1%
30-07-25	Wed	100.5	1.3	11.35k	1.3%
29-07-25	Tue	100.3	0.65	7.55k	0.7%
28-07-25	Mon	99.65	-0.7	6.05k	-0.7%
25-07-25	Fri	100.35	-1.45	7.53k	-1.4%
24-07-25	Thu	101.8	-0.1	13.33k	-0.1%
23-07-25	Wed	101.9	-0.3	6.48k	-0.3%
22-07-25	Tue	102.2	0.05	5.8k	0.0%
21-07-25	Mon	102.15	-0.5	4.04k	-0.5%
18-07-25	Fri	102.65	-0.25	8.8k	-0.2%
17-07-25	Thu	102.9	-0.45	7.66k	-0.4%
16-07-25	Wed	103.35	0.3	6.93k	0.3%
15-07-25	Tue	103.05	0.65	11k	0.6%
14-07-25	Mon	102.4	-0.25	4.82k	-0.2%
11-07-25	Fri	102.65	-0.6	5.42k	-0.6%
10-07-25	Thu	103.25	0.3	7.56k	0.3%
09-07-25	Wed	102.95	0.5	8.6k	0.5%
08-07-25	Tue	102.45	0.45	5.47k	0.4%
07-07-25	Mon	102	-0.8	7.74k	-0.8%
04-07-25	Fri	102.8	0.4	7.51k	0.4%
03-07-25	Thu	102.4	-2.2	14.02k	-2.1%
02-07-25	Wed	104.6	0.75	14.82k	0.7%
01-07-25	Tue	103.85	-0.2	9.68k	-0.2%
30-06-25	Mon	104.05	1.5	16.08k	1.5%
27-06-25	Fri	102.55	-0.5	10.74k	-0.5%
26-06-25	Thu	103.05	0.75	8.07k	0.7%
25-06-25	Wed	102.3	2.95	19.95k	3.0%
24-06-25	Tue	99.35	0.45	26.54k	0.5%
23-06-25	Mon	98.9	-1.35	11.64k	-1.3%
20-06-25	Fri	100.25	0.75	9k	0.8%
19-06-25	Thu	99.5	-1.05	7.76k	-1.0%
18-06-25	Wed	100.55	-0.9	7.42k	-0.9%
17-06-25	Tue	101.45	0.4	13.12k	0.4%
16-06-25	Mon	101.05	-1.25	22.34k	-1.2%
13-06-25	Fri	102.3	-1.35	15.22k	-1.3%
12-06-25	Thu	103.65	-0.55	22.07k	-0.5%
11-06-25	Wed	104.2	-0.4	21.69k	-0.4%
10-06-25	Tue	104.6	0.05	11.28k	0.0%
09-06-25	Mon	104.55	2.65	27.69k	2.6%
06-06-25	Fri	101.85	-1.25	33.54k	-1.2%
05-06-25	Thu	101.9	0.05	30.42k	0.0%
04-06-25	Wed	103.1	-0.4	26.71k	-0.4%
03-06-25	Tue	103.5	-0.25	18.59k	-0.2%
02-06-25	Mon	103.75	-0.79	21.44k	-0.8%
30-05-25	Fri	104.54	0.36	37.51k	0.3%
29-05-25	Thu	104.18	-3.62	46.57k	-3.4%
28-05-25	Wed	107.8	-2.97	19.17k	-2.7%
27-05-25	Tue	109.52	5.79	98.18k	5.6%
26-05-25	Mon	110.77	1.25	18.71k	1.1%
23-05-25	Fri	103.73	0.37	31.01k	0.4%
22-05-25	Thu	103.36	-1.35	23.95k	-1.3%
21-05-25	Wed	104.71	-6.75	46.49k	-6.1%
20-05-25	Tue	111.46	7.13	49.65k	6.8%
19-05-25	Mon	104.33	2.31	27.06k	2.3%
16-05-25	Fri	102.02	-0.29	15.89k	-0.3%
15-05-25	Thu	102.31	0.18	9.28k	0.2%
14-05-25	Wed	98.42	2.33	11.47k	2.4%
13-05-25	Tue	102.13	3.71	21.54k	3.8%
12-05-25	Mon	96.09	1.81	13.86k	1.9%
09-05-25	Fri	94.28	1.9	8.22k	2.0%
08-05-25	Thu	96.24	-1.96	14.36k	-2.0%
07-05-25	Wed	94.34	-0.83	14.3k	-0.9%
06-05-25	Tue	95.17	-1.03	11.35k	-1.1%
05-05-25	Mon	96.2	0.79	6.84k	0.8%
02-05-25	Fri	95.41	0.36	6.7k	0.4%
30-04-25	Wed	95.05	-2.11	11.48k	-2.2%
29-04-25	Tue	97.16	0.1	9.58k	0.1%
28-04-25	Mon	97.06	-0.85	6.31k	-0.9%
25-04-25	Fri	97.91	-2.95	11.73k	-2.9%
24-04-25	Thu	100.86	2.19	18.95k	2.2%
23-04-25	Wed	97.62	1.16	14.5k	1.2%
22-04-25	Tue	98.67	1.05	14.38k	1.1%
21-04-25	Mon	96.46	2.15	16.54k	2.3%
17-04-25	Thu	94.31	0.55	8.8k	0.6%
16-04-25	Wed	93.76	1.42	11.41k	1.5%
15-04-25	Tue	92.34	1.11	10.85k	1.2%
11-04-25	Fri	91.23	1.73	8.87k	1.9%
09-04-25	Wed	89.5	-0.99	9.96k	-1.1%
08-04-25	Tue	90.49	2.12	7.07k	2.4%
07-04-25	Mon	88.37	-2.47	31.53k	-2.7%
04-04-25	Fri	90.84	-1.39	28.66k	-1.5%
03-04-25	Thu	92.23	2.16	17.6k	2.4%
02-04-25	Wed	90.07	-0.08	37k	-0.1%
01-04-25	Tue	90.15	0.8	35.84k	0.9%
28-03-25	Fri	89.35	-0.15	71.82k	-0.2%
27-03-25	Thu	89.5	-3.6	84.34k	-3.9%
26-03-25	Wed	93.1	-6.75	97.32k	-6.8%
25-03-25	Tue	99.85	-1.2	29.93k	-1.2%
24-03-25	Mon	101.05	-1.45	80.89k	-1.4%
21-03-25	Fri	102.5	2	36.18k	2.0%
20-03-25	Thu	100.5	0.55	26.53k	0.6%
19-03-25	Wed	99.95	7	36.68k	7.5%
18-03-25	Tue	92.95	1.7	19.85k	1.9%
17-03-25	Mon	91.25	-2.4	52.73k	-2.6%
13-03-25	Thu	97.3	-1.3	36.48k	-1.3%
12-03-25	Wed	93.65	-3.65	47.5k	-3.8%
11-03-25	Tue	98.6	-2.25	15.47k	-2.2%
10-03-25	Mon	100.85	-2.5	14.41k	-2.4%
07-03-25	Fri	103.35	0.5	11.46k	0.5%
06-03-25	Thu	102.85	1.4	13.82k	1.4%
05-03-25	Wed	101.45	2.5	27.77k	2.5%
04-03-25	Tue	98.95	-1.1	23.16k	-1.1%
03-03-25	Mon	100.05	-2.85	25.51k	-2.8%
28-02-25	Fri	102.9	-1.4	11.65k	-1.3%
27-02-25	Thu	104.3	-0.75	9.52k	-0.7%
25-02-25	Tue	105.05	-1.75	4.93k	-1.6%