Bliss GVS Pharma		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Bliss GVS Pharma		MCap (aprox) 7677.1 Crores	Symbol : BLISSGVS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.1%	45.9%	37.5%	65.1%		368.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	720.95	20.5	190.73k	2.9%
10-09-26	Thu	700.45	7.6	213.27k	1.1%	Data Update : 7 PM
09-09-26	Wed	692.85	-29.45	344.6k	-4.1%	11-09-26 : 720.95
08-09-26	Tue	722.3	30.95	433.37k	4.5%
07-09-26	Mon	691.35	20.35	581.76k	3.0%	Compared to  :  02-09-26 648.65
04-09-26	Fri	671	31.65	347.7k	5.0%
03-09-26	Thu	639.35	-9.3	124.9k	-1.4%	7 Days %
02-09-26	Wed	648.65	18.25	542k	2.9%	11.1%
01-09-26	Tue	630.4	13.65	414.92k	2.2%
31-08-26	Mon	616.75	28.65	747k	4.9%	Compared to  :  11-08-26 494.05
28-08-26	Fri	588.1	28	459k	5.0%
27-08-26	Thu	560.1	-10.4	112.29k	-1.8%	1 Month %
26-08-26	Wed	570.5	9	190.13k	1.6%	45.9%
25-08-26	Tue	561.5	-3.4	220.47k	-0.6%	.
24-08-26	Mon	564.9	-14.2	329.74k	-2.5%	Compared to  :  10-07-26 524.3
21-08-26	Fri	579.1	-1.05	206.33k	-0.2%
20-08-26	Thu	580.15	6.35	810.53k	1.1%	2 Months %
19-08-26	Wed	573.8	27.3	1.03m	5.0%	37.5%
18-08-26	Tue	546.5	26	957.97k	5.0%
17-08-26	Mon	520.5	1.25	347.19k	0.2%	Compared to  :  11-06-26 436.55
14-08-26	Fri	519.25	5.25	390.44k	1.0%
13-08-26	Thu	514	24.45	832.83k	5.0%	3 Months %
12-08-26	Wed	489.55	-4.5	277.2k	-0.9%	65.1%
11-08-26	Tue	494.05	14.25	368.33k	3.0%
10-08-26	Mon	479.8	2.25	540.99k	0.5%	Compared to  :  11-03-26
07-08-26	Fri	477.55	-16.1	207.93k	-3.3%
06-08-26	Thu	493.65	-3.35	192.3k	-0.7%	6 Months %
05-08-26	Wed	497	7.25	298.82k	1.5%
04-08-26	Tue	489.75	23.3	459.49k	5.0%
03-08-26	Mon	466.45	0.8	156.32k	0.2%	Compared to  :  11-09-25 153.87
31-07-26	Fri	465.65	10.5	289.97k	2.3%
30-07-26	Thu	455.15	-0.85	239.33k	-0.2%	1 year %
29-07-26	Wed	456	5.9	174.46k	1.3%	368.5%
28-07-26	Tue	450.1	-9.3	330.29k	-2.0%
27-07-26	Mon	459.4	-5.2	224.08k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	464.6	2.75	125.37k	0.6%
23-07-26	Thu	461.85	13.75	221.68k	3.1%
22-07-26	Wed	448.1	-19.5	488.37k	-4.2%
21-07-26	Tue	467.6	-15.1	145.03k	-3.1%
20-07-26	Mon	482.7	-0.8	389.19k	-0.2%
17-07-26	Fri	483.5	-21.45	367.23k	-4.2%
16-07-26	Thu	504.95	-9.55	210.37k	-1.9%
15-07-26	Wed	514.5	-6.6	118.05k	-1.3%
14-07-26	Tue	521.1	-3	110.83k	-0.6%
13-07-26	Mon	524.1	-0.2	346.07k	0.0%
10-07-26	Fri	524.3	0.15	456.54k	0.0%
09-07-26	Thu	524.15	11.2	472.8k	2.2%
08-07-26	Wed	512.95	1.15	514.84k	0.2%
07-07-26	Tue	511.8	21.4	539.32k	4.4%
06-07-26	Mon	490.4	-15.55	559.99k	-3.1%
03-07-26	Fri	505.95	-21.15	634.69k	-4.0%
02-07-26	Thu	527.1	3.55	393.28k	0.7%
01-07-26	Wed	523.55	-16.05	799.35k	-3.0%
30-06-26	Tue	539.6	9.7	1.32m	1.8%
29-06-26	Mon	529.9	37.95	2.82m	7.7%
25-06-26	Thu	491.95	31.85	1.73m	6.9%
24-06-26	Wed	460.1	-9.95	895.71k	-2.1%
23-06-26	Tue	470.05	-3.2	1m	-0.7%
22-06-26	Mon	473.25	-13.05	471.02k	-2.7%
19-06-26	Fri	486.3	3.35	987.03k	0.7%
18-06-26	Thu	482.95	8.1	902.56k	1.7%
17-06-26	Wed	474.85	22.95	1.97m	5.1%
16-06-26	Tue	451.9	12.35	1.21m	2.8%
15-06-26	Mon	439.55	1.7	687.77k	0.4%
12-06-26	Fri	437.85	1.3	521.87k	0.3%
11-06-26	Thu	436.55	11.9	1.12m	2.8%
10-06-26	Wed	424.65	3.05	1.58m	0.7%
09-06-26	Tue	421.6	2	618.67k	0.5%
08-06-26	Mon	419.6	-18.75	1.06m	-4.3%
05-06-26	Fri	438.35	-17.85	1.24m	-3.9%
04-06-26	Thu	456.2	16.55	1.67m	3.8%
03-06-26	Wed	439.65	5.2	2.65m	1.2%
02-06-26	Tue	434.45	32	3.87m	8.0%
01-06-26	Mon	402.45	-22.85	3.02m	-5.4%
29-05-26	Fri	425.3	28.45	7.74m	7.2%
27-05-26	Wed	396.85	15.8	9.28m	4.1%
26-05-26	Tue	381.05	63.5	16.26m	20.0%
25-05-26	Mon	317.55	17.2	9.85m	5.7%
22-05-26	Fri	300.35	5.15	2.32m	1.7%
21-05-26	Thu	295.2	5.15	2.68m	1.8%
20-05-26	Wed	290.05	7.25	1.14m	2.6%
19-05-26	Tue	282.8	-4.6	1.73m	-1.6%
18-05-26	Mon	287.4	9.75	2.36m	3.5%
15-05-26	Fri	277.65	-11.75	3.06m	-4.1%
14-05-26	Thu	289.4	9.85	4.36m	3.5%
13-05-26	Wed	279.55	5.75	3.58m	2.1%
12-05-26	Tue	273.8	1.65	3.53m	0.6%
11-05-26	Mon	272.15	2.5	1.4m	0.9%
08-05-26	Fri	269.65	-2.35	718.7k	-0.9%
07-05-26	Thu	272	4.05	1.04m	1.5%
06-05-26	Wed	267.95	-1.8	1.09m	-0.7%
05-05-26	Tue	269.75	-4.35	677.17k	-1.6%
04-05-26	Mon	274.1	-2.66	952.49k	-1.0%
30-04-26	Thu	276.76	9.41	1.8m	3.5%
29-04-26	Wed	267.35	-1.91	1.15m	-0.7%
28-04-26	Tue	269.26	-4.48	1.06m	-1.6%
27-04-26	Mon	273.74	11.06	1.81m	4.2%
24-04-26	Fri	262.68	-6.11	1.48m	-2.3%
23-04-26	Thu	268.79	-4.8	1.31m	-1.8%
22-04-26	Wed	273.59	14.78	4.04m	5.7%
21-04-26	Tue	258.81	5.17	1.34m	2.0%
20-04-26	Mon	253.64	-4.58	1.15m	-1.8%
17-04-26	Fri	258.22	-0.7	724.85k	-0.3%
16-04-26	Thu	258.92	1.5	1.14m	0.6%
15-04-26	Wed	257.42	-3.56	1.12m	-1.4%
13-04-26	Mon	260.98	2.02	1.17m	0.8%
10-04-26	Fri	258.96	4.89	1.38m	1.9%
09-04-26	Thu	254.07	1.56	3.15m	0.6%
08-04-26	Wed	252.51	15.47	2.71m	6.5%
07-04-26	Tue	237.04	-0.24	2.14m	-0.1%
06-04-26	Mon	237.28	3.1	1.58m	1.3%
02-04-26	Thu	234.18	4.78	2.35m	2.1%
01-04-26	Wed	229.4	13.81	3.02m	6.4%
30-03-26	Mon	215.59	-2.39	1.85m	-1.1%
27-03-26	Fri	217.98	-6.1	1.89m	-2.7%
25-03-26	Wed	224.08	17.53	10.44m	8.5%
24-03-26	Tue	206.55	12.12	863.41k	6.2%
23-03-26	Mon	194.43	-15.8	815.94k	-7.5%
20-03-26	Fri	210.23	3.04	1.54m	1.5%
19-03-26	Thu	207.19	-8.22	1.61m	-3.8%
18-03-26	Wed	215.41	-3.61	859.1k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	219.02	8.44	1.77m	4.0%
26-02-26	Thu	210.58	-14.49	3.88m	-6.4%
25-02-26	Wed	225.07	1.81	1.13m	0.8%
24-02-26	Tue	223.26	-3.21	1.5m	-1.4%
23-02-26	Mon	226.47	-3.54	2.45m	-1.5%
20-02-26	Fri	230.01	-1.19	4m	-0.5%
19-02-26	Thu	231.2	9.23	12.82m	4.2%
18-02-26	Wed	221.97	4.15	2.64m	1.9%
17-02-26	Tue	217.82	-0.38	6.57m	-0.2%
16-02-26	Mon	218.2	3.98	6.07m	1.9%
13-02-26	Fri	214.22	6.15	9.29m	3.0%
12-02-26	Thu	208.07	4.47	9.76m	2.2%
11-02-26	Wed	203.6	20.4	9.08m	11.1%
10-02-26	Tue	183.2	-2.58	1.13m	-1.4%
09-02-26	Mon	185.78	1.5	1.99m	0.8%
06-02-26	Fri	184.28	3.76	1.6m	2.1%
05-02-26	Thu	180.52	7.75	1.83m	4.5%
04-02-26	Wed	172.77	2.27	900.46k	1.3%
03-02-26	Tue	170.5	-6.23	1.08m	-3.5%
02-02-26	Mon	176.73	-6.4	1.32m	-3.5%
01-02-26	Sun	183.13	15.4	7.02m	9.2%
30-01-26	Fri	167.73	0.6	683.81k	0.4%
29-01-26	Thu	167.13	5.09	1.37m	3.1%
28-01-26	Wed	162.04	7.35	4.81m	4.8%
27-01-26	Tue	154.69	0.54	1.22m	0.4%
23-01-26	Fri	154.15	-2.72	1.85m	-1.7%
22-01-26	Thu	156.87	-7.34	1.3m	-4.5%
21-01-26	Wed	164.21	-7.88	1.15m	-4.6%
20-01-26	Tue	172.09	7.74	4.36m	4.7%
19-01-26	Mon	164.35	1.86	2.27m	1.1%
16-01-26	Fri	162.49	-9.72	3.53m	-5.6%
14-01-26	Wed	172.21	-3.08	3.17m	-1.8%
13-01-26	Tue	175.29	-6.89	6.34m	-3.8%
12-01-26	Mon	182.18	-4.46	11.16m	-2.4%
09-01-26	Fri	186.64	4.16	39.56m	2.3%
08-01-26	Thu	182.48	22.06	57.53m	13.8%
07-01-26	Wed	160.42	-2.4	1.01m	-1.5%
06-01-26	Tue	162.82	0.71	1.77m	0.4%
05-01-26	Mon	162.11	-1.28	411.1k	-0.8%
02-01-26	Fri	163.39	0.98	1.19m	0.6%
01-01-26	Thu	162.41	-1.19	508.43k	-0.7%
31-12-25	Wed	163.6	-3.13	540.24k	-1.9%
30-12-25	Tue	166.73	-9.19	1.18m	-5.2%
29-12-25	Mon	175.92	-3.08	1.49m	-1.7%
26-12-25	Fri	179	3.25	2.52m	1.8%
24-12-25	Wed	175.75	2.85	4.67m	1.6%
23-12-25	Tue	172.9	12.88	17.89m	8.0%
22-12-25	Mon	160.02	15.22	28.03m	10.5%
19-12-25	Fri	144.8	1.15	443.43k	0.8%
18-12-25	Thu	143.65	0.89	485.03k	0.6%
17-12-25	Wed	142.76	-1.61	517.87k	-1.1%
16-12-25	Tue	144.37	-2.4	674.26k	-1.6%
15-12-25	Mon	146.77	-3.23	1.09m	-2.2%
12-12-25	Fri	150	-12.19	2.17m	-7.5%
11-12-25	Thu	162.19	1.46	1.05m	0.9%
10-12-25	Wed	160.73	-10.5	1.04m	-6.1%
09-12-25	Tue	171.23	4.36	6.73m	2.6%
08-12-25	Mon	166.87	11.91	33.04m	7.7%
05-12-25	Fri	154.96	1.01	387.92k	0.7%
04-12-25	Thu	153.95	-1.82	374.07k	-1.2%
03-12-25	Wed	155.77	-10.21	936.56k	-6.2%
02-12-25	Tue	165.98	0.66	795.39k	0.4%
01-12-25	Mon	165.32	-1.3	385.88k	-0.8%
28-11-25	Fri	166.62	-5.8	648.26k	-3.4%
27-11-25	Thu	172.42	2.99	2.07m	1.8%
26-11-25	Wed	169.43	9.64	3.03m	6.0%
25-11-25	Tue	159.79	-2.11	252.7k	-1.3%
24-11-25	Mon	161.9	1.17	421.62k	0.7%
21-11-25	Fri	160.73	-5.18	389.74k	-3.1%
20-11-25	Thu	165.91	2.58	990.33k	1.6%
19-11-25	Wed	163.33	1.58	496.86k	1.0%
18-11-25	Tue	161.75	-5.68	762.78k	-3.4%
17-11-25	Mon	167.43	6.76	3.48m	4.2%
14-11-25	Fri	160.67	4.77	1.97m	3.1%
13-11-25	Thu	155.9	8.05	19.11m	5.4%
12-11-25	Wed	147.85	19.95	12.19m	15.6%
11-11-25	Tue	127.9	-24.08	5.12m	-15.8%
10-11-25	Mon	151.98	-1.79	195.16k	-1.2%
07-11-25	Fri	153.77	-1.49	134.61k	-1.0%
06-11-25	Thu	155.26	-1.6	109.4k	-1.0%
04-11-25	Tue	156.86	4.09	447.08k	2.7%
03-11-25	Mon	156.14	0.72	233.11k	0.5%
31-10-25	Fri	152.05	0.01	141.35k	0.0%
30-10-25	Thu	152.04	0.77	108.76k	0.5%
29-10-25	Wed	151.27	-1.74	237.73k	-1.1%
28-10-25	Tue	153.01	-1.91	268.68k	-1.2%
27-10-25	Mon	154.92	-1.11	213.2k	-0.7%
24-10-25	Fri	156.03	0.6	111.5k	0.4%
23-10-25	Thu	155.43	3.35	257.9k	2.2%
21-10-25	Tue	152.08	-0.45	301.64k	-0.3%
20-10-25	Mon	152.53	1.16	338.37k	0.8%
17-10-25	Fri	151.37	-1.68	323.81k	-1.1%
16-10-25	Thu	153.05	-1.73	303.98k	-1.1%
15-10-25	Wed	154.78	-4.42	330.13k	-2.8%
14-10-25	Tue	159.2	1.61	836.14k	1.0%
13-10-25	Mon	157.59	5.57	3.19m	3.7%
10-10-25	Fri	152.02	-0.36	161.2k	-0.2%
09-10-25	Thu	152.38	-1.21	252.75k	-0.8%
08-10-25	Wed	153.59	2.21	492.55k	1.5%
07-10-25	Tue	151.38	-1.6	154.92k	-1.0%
06-10-25	Mon	152.98	0.52	339.51k	0.3%
03-10-25	Fri	152.46	5.08	5.01m	3.4%
01-10-25	Wed	147.38	2.59	198.36k	1.8%
30-09-25	Tue	144.79	-2.83	349.34k	-1.9%
29-09-25	Mon	147.62	-3.94	193.67k	-2.6%
26-09-25	Fri	151.56	0.34	270.45k	0.2%
25-09-25	Thu	151.22	-0.3	157.08k	-0.2%
24-09-25	Wed	151.52	0.99	255.6k	0.7%
23-09-25	Tue	150.53	-2.95	297.63k	-1.9%
22-09-25	Mon	153.48	0.68	203.24k	0.4%
19-09-25	Fri	152.8	1.41	97.55k	0.9%
18-09-25	Thu	151.39	-0.02	170.38k	0.0%
17-09-25	Wed	151.41	-1.07	181.39k	-0.7%
16-09-25	Tue	152.48	-0.98	217.58k	-0.6%
15-09-25	Mon	153.46	0.76	287.32k	0.5%
12-09-25	Fri	152.7	-1.17	286.23k	-0.8%
11-09-25	Thu	153.87	-0.41	192.55k	-0.3%
10-09-25	Wed	154.28	-1.62	254.64k	-1.0%