Bliss GVS Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bliss GVS Pharma		MCap (aprox) 3196.5 Crores	Symbol : BLISSGVS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.4%	9.8%	54.5%	32.6%	86.9%	146.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	300.35	5.15	2.32m	1.7%
21-05-26	Thu	295.2	5.15	2.68m	1.8%	Data Update : 8 PM
20-05-26	Wed	290.05	7.25	1.14m	2.6%	22-05-26 : 300.35
19-05-26	Tue	282.8	-4.6	1.73m	-1.6%
18-05-26	Mon	287.4	9.75	2.36m	3.5%	Compared to  :  13-05-26 279.55
15-05-26	Fri	277.65	-11.75	3.06m	-4.1%
14-05-26	Thu	289.4	9.85	4.36m	3.5%	7 Days %
13-05-26	Wed	279.55	5.75	3.58m	2.1%	7.4%
12-05-26	Tue	273.8	1.65	3.53m	0.6%
11-05-26	Mon	272.15	2.5	1.4m	0.9%	Compared to  :  22-04-26 273.59
08-05-26	Fri	269.65	-2.35	718.7k	-0.9%
07-05-26	Thu	272	4.05	1.04m	1.5%	1 Month %
06-05-26	Wed	267.95	-1.8	1.09m	-0.7%	9.8%
05-05-26	Tue	269.75	-4.35	677.17k	-1.6%	.
04-05-26	Mon	274.1	-2.66	952.49k	-1.0%	Compared to  :  23-03-26 194.43
30-04-26	Thu	276.76	9.41	1.8m	3.5%
29-04-26	Wed	267.35	-1.91	1.15m	-0.7%	2 Months %
28-04-26	Tue	269.26	-4.48	1.06m	-1.6%	54.5%
27-04-26	Mon	273.74	11.06	1.81m	4.2%
24-04-26	Fri	262.68	-6.11	1.48m	-2.3%	Compared to  :  23-02-26 226.47
23-04-26	Thu	268.79	-4.8	1.31m	-1.8%
22-04-26	Wed	273.59	14.78	4.04m	5.7%	3 Months %
21-04-26	Tue	258.81	5.17	1.34m	2.0%	32.6%
20-04-26	Mon	253.64	-4.58	1.15m	-1.8%
17-04-26	Fri	258.22	-0.7	724.85k	-0.3%	Compared to  :  21-11-25 160.73
16-04-26	Thu	258.92	1.5	1.14m	0.6%
15-04-26	Wed	257.42	-3.56	1.12m	-1.4%	6 Months %
13-04-26	Mon	260.98	2.02	1.17m	0.8%	86.9%
10-04-26	Fri	258.96	4.89	1.38m	1.9%
09-04-26	Thu	254.07	1.56	3.15m	0.6%	Compared to  :  22-05-25 121.8
08-04-26	Wed	252.51	15.47	2.71m	6.5%
07-04-26	Tue	237.04	-0.24	2.14m	-0.1%	1 year %
06-04-26	Mon	237.28	3.1	1.58m	1.3%	146.6%
02-04-26	Thu	234.18	4.78	2.35m	2.1%
01-04-26	Wed	229.4	13.81	3.02m	6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	215.59	-2.39	1.85m	-1.1%
27-03-26	Fri	217.98	-6.1	1.89m	-2.7%
25-03-26	Wed	224.08	17.53	10.44m	8.5%
24-03-26	Tue	206.55	12.12	863.41k	6.2%
23-03-26	Mon	194.43	-15.8	815.94k	-7.5%
20-03-26	Fri	210.23	3.04	1.54m	1.5%
19-03-26	Thu	207.19	-8.22	1.61m	-3.8%
18-03-26	Wed	215.41	-3.61	859.1k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	219.02	8.44	1.77m	4.0%
26-02-26	Thu	210.58	-14.49	3.88m	-6.4%
25-02-26	Wed	225.07	1.81	1.13m	0.8%
24-02-26	Tue	223.26	-3.21	1.5m	-1.4%
23-02-26	Mon	226.47	-3.54	2.45m	-1.5%
20-02-26	Fri	230.01	-1.19	4m	-0.5%
19-02-26	Thu	231.2	9.23	12.82m	4.2%
18-02-26	Wed	221.97	4.15	2.64m	1.9%
17-02-26	Tue	217.82	-0.38	6.57m	-0.2%
16-02-26	Mon	218.2	3.98	6.07m	1.9%
13-02-26	Fri	214.22	6.15	9.29m	3.0%
12-02-26	Thu	208.07	4.47	9.76m	2.2%
11-02-26	Wed	203.6	20.4	9.08m	11.1%
10-02-26	Tue	183.2	-2.58	1.13m	-1.4%
09-02-26	Mon	185.78	1.5	1.99m	0.8%
06-02-26	Fri	184.28	3.76	1.6m	2.1%
05-02-26	Thu	180.52	7.75	1.83m	4.5%
04-02-26	Wed	172.77	2.27	900.46k	1.3%
03-02-26	Tue	170.5	-6.23	1.08m	-3.5%
02-02-26	Mon	176.73	-6.4	1.32m	-3.5%
01-02-26	Sun	183.13	15.4	7.02m	9.2%
30-01-26	Fri	167.73	0.6	683.81k	0.4%
29-01-26	Thu	167.13	5.09	1.37m	3.1%
28-01-26	Wed	162.04	7.35	4.81m	4.8%
27-01-26	Tue	154.69	0.54	1.22m	0.4%
23-01-26	Fri	154.15	-2.72	1.85m	-1.7%
22-01-26	Thu	156.87	-7.34	1.3m	-4.5%
21-01-26	Wed	164.21	-7.88	1.15m	-4.6%
20-01-26	Tue	172.09	7.74	4.36m	4.7%
19-01-26	Mon	164.35	1.86	2.27m	1.1%
16-01-26	Fri	162.49	-9.72	3.53m	-5.6%
14-01-26	Wed	172.21	-3.08	3.17m	-1.8%
13-01-26	Tue	175.29	-6.89	6.34m	-3.8%
12-01-26	Mon	182.18	-4.46	11.16m	-2.4%
09-01-26	Fri	186.64	4.16	39.56m	2.3%
08-01-26	Thu	182.48	22.06	57.53m	13.8%
07-01-26	Wed	160.42	-2.4	1.01m	-1.5%
06-01-26	Tue	162.82	0.71	1.77m	0.4%
05-01-26	Mon	162.11	-1.28	411.1k	-0.8%
02-01-26	Fri	163.39	0.98	1.19m	0.6%
01-01-26	Thu	162.41	-1.19	508.43k	-0.7%
31-12-25	Wed	163.6	-3.13	540.24k	-1.9%
30-12-25	Tue	166.73	-9.19	1.18m	-5.2%
29-12-25	Mon	175.92	-3.08	1.49m	-1.7%
26-12-25	Fri	179	3.25	2.52m	1.8%
24-12-25	Wed	175.75	2.85	4.67m	1.6%
23-12-25	Tue	172.9	12.88	17.89m	8.0%
22-12-25	Mon	160.02	15.22	28.03m	10.5%
19-12-25	Fri	144.8	1.15	443.43k	0.8%
18-12-25	Thu	143.65	0.89	485.03k	0.6%
17-12-25	Wed	142.76	-1.61	517.87k	-1.1%
16-12-25	Tue	144.37	-2.4	674.26k	-1.6%
15-12-25	Mon	146.77	-3.23	1.09m	-2.2%
12-12-25	Fri	150	-12.19	2.17m	-7.5%
11-12-25	Thu	162.19	1.46	1.05m	0.9%
10-12-25	Wed	160.73	-10.5	1.04m	-6.1%
09-12-25	Tue	171.23	4.36	6.73m	2.6%
08-12-25	Mon	166.87	11.91	33.04m	7.7%
05-12-25	Fri	154.96	1.01	387.92k	0.7%
04-12-25	Thu	153.95	-1.82	374.07k	-1.2%
03-12-25	Wed	155.77	-10.21	936.56k	-6.2%
02-12-25	Tue	165.98	0.66	795.39k	0.4%
01-12-25	Mon	165.32	-1.3	385.88k	-0.8%
28-11-25	Fri	166.62	-5.8	648.26k	-3.4%
27-11-25	Thu	172.42	2.99	2.07m	1.8%
26-11-25	Wed	169.43	9.64	3.03m	6.0%
25-11-25	Tue	159.79	-2.11	252.7k	-1.3%
24-11-25	Mon	161.9	1.17	421.62k	0.7%
21-11-25	Fri	160.73	-5.18	389.74k	-3.1%
20-11-25	Thu	165.91	2.58	990.33k	1.6%
19-11-25	Wed	163.33	1.58	496.86k	1.0%
18-11-25	Tue	161.75	-5.68	762.78k	-3.4%
17-11-25	Mon	167.43	6.76	3.48m	4.2%
14-11-25	Fri	160.67	4.77	1.97m	3.1%
13-11-25	Thu	155.9	8.05	19.11m	5.4%
12-11-25	Wed	147.85	19.95	12.19m	15.6%
11-11-25	Tue	127.9	-24.08	5.12m	-15.8%
10-11-25	Mon	151.98	-1.79	195.16k	-1.2%
07-11-25	Fri	153.77	-1.49	134.61k	-1.0%
06-11-25	Thu	155.26	-1.6	109.4k	-1.0%
04-11-25	Tue	156.86	0.72	233.11k	0.5%
03-11-25	Mon	156.14	4.09	447.08k	2.7%
31-10-25	Fri	152.05	0.01	141.35k	0.0%
30-10-25	Thu	152.04	0.77	108.76k	0.5%
29-10-25	Wed	151.27	-1.74	237.73k	-1.1%
28-10-25	Tue	153.01	-1.91	268.68k	-1.2%
27-10-25	Mon	154.92	-1.11	213.2k	-0.7%
24-10-25	Fri	156.03	0.6	111.5k	0.4%
23-10-25	Thu	155.43	3.35	257.9k	2.2%
21-10-25	Tue	152.08	-0.45	301.64k	-0.3%
20-10-25	Mon	152.53	1.16	338.37k	0.8%
17-10-25	Fri	151.37	-1.68	323.81k	-1.1%
16-10-25	Thu	153.05	-1.73	303.98k	-1.1%
15-10-25	Wed	154.78	-4.42	330.13k	-2.8%
14-10-25	Tue	159.2	1.61	836.14k	1.0%
13-10-25	Mon	157.59	5.57	3.19m	3.7%
10-10-25	Fri	152.02	-0.36	161.2k	-0.2%
09-10-25	Thu	152.38	-1.21	252.75k	-0.8%
08-10-25	Wed	153.59	2.21	492.55k	1.5%
07-10-25	Tue	151.38	-1.6	154.92k	-1.0%
06-10-25	Mon	152.98	0.52	339.51k	0.3%
03-10-25	Fri	152.46	5.08	5.01m	3.4%
01-10-25	Wed	147.38	2.59	198.36k	1.8%
30-09-25	Tue	144.79	-2.83	349.34k	-1.9%
29-09-25	Mon	147.62	-3.94	193.67k	-2.6%
26-09-25	Fri	151.56	0.34	270.45k	0.2%
25-09-25	Thu	151.22	-0.3	157.08k	-0.2%
24-09-25	Wed	151.52	0.99	255.6k	0.7%
23-09-25	Tue	150.53	-2.95	297.63k	-1.9%
22-09-25	Mon	153.48	0.68	203.24k	0.4%
19-09-25	Fri	152.8	1.41	97.55k	0.9%
18-09-25	Thu	151.39	-0.02	170.38k	0.0%
17-09-25	Wed	151.41	-1.07	181.39k	-0.7%
16-09-25	Tue	152.48	-0.98	217.58k	-0.6%
15-09-25	Mon	153.46	0.76	287.32k	0.5%
12-09-25	Fri	152.7	-1.17	286.23k	-0.8%
11-09-25	Thu	153.87	-0.41	192.55k	-0.3%
10-09-25	Wed	154.28	-1.62	254.64k	-1.0%
09-09-25	Tue	155.9	-0.31	461.58k	-0.2%
08-09-25	Mon	156.21	-2.45	251.52k	-1.5%
05-09-25	Fri	158.66	-0.98	203.69k	-0.6%
04-09-25	Thu	159.64	1.5	217.46k	0.9%
03-09-25	Wed	158.14	2.44	320.77k	1.6%
02-09-25	Tue	155.7	-3.9	317.36k	-2.4%
01-09-25	Mon	159.6	-3.2	387.59k	-2.0%
29-08-25	Fri	162.8	3.78	698.84k	2.4%
28-08-25	Thu	159.02	-2.28	594.51k	-1.4%
26-08-25	Tue	161.3	-2.55	365.36k	-1.6%
25-08-25	Mon	163.85	-2.45	584.51k	-1.5%
22-08-25	Fri	166.3	-7.67	4.97m	-4.4%
21-08-25	Thu	173.97	-0.66	495.41k	-0.4%
20-08-25	Wed	174.63	5.29	649.45k	3.1%
19-08-25	Tue	169.34	-1.34	286.09k	-0.8%
18-08-25	Mon	170.68	-4.09	545.67k	-2.3%
14-08-25	Thu	174.77	1.5	306.45k	0.9%
13-08-25	Wed	173.27	-4.18	415.07k	-2.4%
12-08-25	Tue	177.45	0.56	2.56m	0.3%
11-08-25	Mon	176.89	3.61	1.11m	2.1%
08-08-25	Fri	173.28	-5.83	1.74m	-3.3%
07-08-25	Thu	179.11	-0.67	627.8k	-0.4%
06-08-25	Wed	179.78	6.05	1.37m	3.5%
05-08-25	Tue	173.73	-2.6	697.11k	-1.5%
04-08-25	Mon	176.33	-6.84	4.84m	-3.7%
01-08-25	Fri	183.17	27.65	18.62m	17.8%
31-07-25	Thu	155.52	0.41	273.28k	0.3%
30-07-25	Wed	155.11	1.5	677.92k	1.0%
29-07-25	Tue	153.61	0.78	188.52k	0.5%
28-07-25	Mon	152.83	-4.01	242.4k	-2.6%
25-07-25	Fri	156.84	-1.78	157.57k	-1.1%
24-07-25	Thu	158.62	-3.4	592.05k	-2.1%
23-07-25	Wed	162.02	1.28	437.48k	0.8%
22-07-25	Tue	160.74	4.18	606.81k	2.7%
21-07-25	Mon	156.56	-1.58	294.84k	-1.0%
18-07-25	Fri	158.14	3.89	331.44k	2.5%
17-07-25	Thu	154.25	1.09	198.06k	0.7%
16-07-25	Wed	153.16	-0.66	247.6k	-0.4%
15-07-25	Tue	153.82	0.03	371.98k	0.0%
14-07-25	Mon	153.79	-2.18	352.87k	-1.4%
11-07-25	Fri	155.97	-2.09	623.88k	-1.3%
10-07-25	Thu	160.88	-4.91	294.22k	-3.1%
09-07-25	Wed	162.97	6.72	1.33m	4.3%
08-07-25	Tue	156.25	-0.06	255.59k	0.0%
07-07-25	Mon	156.31	1.21	592.96k	0.8%
04-07-25	Fri	155.1	-0.37	179.7k	-0.2%
03-07-25	Thu	155.47	-2.48	441.55k	-1.6%
02-07-25	Wed	157.95	0.27	457.95k	0.2%
01-07-25	Tue	157.68	8.87	1.47m	6.0%
30-06-25	Mon	148.81	-0.44	397.59k	-0.3%
27-06-25	Fri	149.25	0.55	320.82k	0.4%
26-06-25	Thu	148.7	0.16	797.3k	0.1%
25-06-25	Wed	148.54	10.1	3.47m	7.3%
24-06-25	Tue	138.44	2.95	482.76k	2.2%
23-06-25	Mon	135.49	-4.15	240.97k	-3.0%
20-06-25	Fri	139.64	-2.2	463.29k	-1.6%
19-06-25	Thu	141.84	-5.21	356.18k	-3.5%
18-06-25	Wed	147.05	-2.25	585.3k	-1.5%
17-06-25	Tue	149.3	0.87	779k	0.6%
16-06-25	Mon	148.43	-4.27	700.07k	-2.8%
13-06-25	Fri	152.7	15.34	3.82m	11.2%
12-06-25	Thu	137.36	1.52	330.12k	1.1%
11-06-25	Wed	135.84	-0.64	314.59k	-0.5%
10-06-25	Tue	136.48	-3.06	366.72k	-2.2%
09-06-25	Mon	139.54	6.58	973.73k	4.9%
06-06-25	Fri	132.96	-0.2	204.36k	-0.2%
05-06-25	Thu	133.16	-0.58	515.43k	-0.4%
04-06-25	Wed	133.74	2.79	643.99k	2.1%
03-06-25	Tue	130.95	-2.6	317.11k	-1.9%
02-06-25	Mon	133.55	1.26	710.85k	1.0%
30-05-25	Fri	132.29	1.97	777.65k	1.5%
29-05-25	Thu	130.32	4.72	1.18m	3.8%
28-05-25	Wed	125.6	-0.86	705.08k	-0.7%
27-05-25	Tue	126.46	0.29	466.03k	0.2%
26-05-25	Mon	126.17	4.63	574.83k	3.8%
23-05-25	Fri	121.54	-0.26	192.87k	-0.2%
22-05-25	Thu	121.8	-1.92	283.63k	-1.6%
21-05-25	Wed	123.72	3.33	599.69k	2.8%