Bloom Dekor share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Bloom Dekor MCap (aprox)
6 Crores		 Symbol :
526225		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon        
12-06-26 Fri         Data Update : 7 PM
11-06-26 Thu         15-06-26 : 
10-06-26 Wed        
09-06-26 Tue         Compared to  :
 04-06-26
08-06-26 Mon 8.71 0.41 5 4.9%
05-06-26 Fri 8.3   898 -2.4% 7 Days %
04-06-26 Thu          
03-06-26 Wed 8.5 0 200 0.0%  
02-06-26 Tue 8.5 -0.26 10 -3.0% Compared to  :
 15-05-26
8.73
01-06-26 Mon 8.76 -0.04 58 -0.5%
29-05-26 Fri 8.8 -0.45 2.97k -4.9% 1 Month %
27-05-26 Wed 9.25   159 1.0%  
26-05-26 Tue         .
25-05-26 Mon         Compared to  :
 15-04-26
9.77
22-05-26 Fri 9.16 0 6 0.0%
21-05-26 Thu 9.16   200 0.0% 2 Months %
20-05-26 Wed          
19-05-26 Tue          
18-05-26 Mon 9.16 0.43 1.43k 4.9% Compared to  :
 16-03-26
15-05-26 Fri 8.73   1.32k -3.7%
14-05-26 Thu         3 Months %
13-05-26 Wed          
12-05-26 Tue          
11-05-26 Mon 9.07 -0.43 610 -4.5% Compared to  :
 15-12-25
10.51
08-05-26 Fri 9.5 0 2.67k 0.0%
07-05-26 Thu 9.5   353 0.0% 6 Months %
06-05-26 Wed          
05-05-26 Tue          
04-05-26 Mon         Compared to  :
 16-06-25
13.2
30-04-26 Thu        
29-04-26 Wed         1 year %
28-04-26 Tue 9.5   1.24k 3.7%  
27-04-26 Mon          
24-04-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 9.16   191 -4.9%
22-04-26 Wed        
21-04-26 Tue 9.63 -0.5 619 -4.9%
20-04-26 Mon 10.13 0 5 0.0%
17-04-26 Fri 10.13 0.48 5 5.0%
16-04-26 Thu 9.65 -0.12 582 -1.2%
15-04-26 Wed 9.77 0.46 6 4.9%
13-04-26 Mon 9.31 0 10 0.0%
10-04-26 Fri 9.31 -0.49 114 -5.0%
09-04-26 Thu 9.8 -0.35 255 -3.4%
08-04-26 Wed 10.15 -0.5 418 -4.7%
07-04-26 Tue 10.65   153 0.0%
06-04-26 Mon        
02-04-26 Thu 10.65 -0.55 121 -4.9%
01-04-26 Wed 11.2 0.12 196 1.1%
30-03-26 Mon 11.08   91 0.5%
27-03-26 Fri        
25-03-26 Wed 11.02 -0.22 750 -2.0%
24-03-26 Tue 11.24 -0.22 1 -1.9%
23-03-26 Mon 11.46 -0.01 13 -0.1%
20-03-26 Fri 11.47 -0.6 93 -5.0%
19-03-26 Thu 12.07 -1.29 223 -2.7%
18-03-26 Wed 13.36 0 42 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 13.36 -0.01 10 -0.1%
26-02-26 Thu 13.37   40 -0.2%
25-02-26 Wed        
24-02-26 Tue 13.39 0 1k 0.0%  
23-02-26 Mon 13.39   101 0.0%  
20-02-26 Fri          
19-02-26 Thu 13.39 -0.02 55 -0.1%  
18-02-26 Wed 13.41 -0.03 50 -0.2%  
17-02-26 Tue 13.44   29 1.6%  
16-02-26 Mon          
13-02-26 Fri 13.23 0.26 125 2.0%  
12-02-26 Thu 12.97 0.54 869 4.3%  
11-02-26 Wed 12.43 0.52 841 4.4%  
10-02-26 Tue 11.91 -0.09 3.19k -0.7%  
09-02-26 Mon 12 0.02 62 0.2%  
06-02-26 Fri 11.98 #N/A 2 0.0%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 11.98 0 626 0.0%  
02-02-26 Mon 11.98 0 3 0.0%  
01-02-26 Sun 11.98 #N/A 32 -0.1%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 11.99 -0.01 1 -0.1%  
27-01-26 Tue 12 #N/A 112 0.0%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 12 #N/A 2 -1.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 12.12 0.06 198 0.5%  
19-01-26 Mon 12.06 0.56 2.2k 4.9%  
16-01-26 Fri 11.5 -0.3 9.58k -2.5%  
14-01-26 Wed 11.8 #N/A 3 4.9%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 11.25 0.5 1.2k 4.7%  
06-01-26 Tue 10.75 #N/A 71 0.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 10.75 -0.45 200 -4.0%  
31-12-25 Wed 11.2 #N/A 59 4.8%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 10.69 -0.05 6 -0.5%  
26-12-25 Fri 10.74 #N/A 1 -0.9%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 10.84 0.51 5 4.9%  
22-12-25 Mon 10.33 0 6 0.0%  
19-12-25 Fri 10.33 -0.54 801 -5.0%  
18-12-25 Thu 10.87 0.51 26 4.9%  
17-12-25 Wed 10.36 -0.14 28 -1.3%  
16-12-25 Tue 10.5 -0.01 167 -0.1%  
15-12-25 Mon 10.51 0.49 6 4.9%  
12-12-25 Fri 10.02 #N/A 2 4.9%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 9.55 -0.36 700 -3.6%  
09-12-25 Tue 9.91 0 200 0.0%  
08-12-25 Mon 9.91 0.47 722 5.0%  
05-12-25 Fri 9.44 -0.49 90 -4.9%  
04-12-25 Thu 9.93 0 1.05k 0.0%  
03-12-25 Wed 9.93 0.04 581 0.4%  
02-12-25 Tue 9.89 -0.46 3.45k -4.4%  
01-12-25 Mon 10.35 #N/A 100 -5.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 10.89 0 181 0.0%  
25-11-25 Tue 10.89 -0.57 21 -5.0%  
24-11-25 Mon 11.46 #N/A 2.52k 0.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 11.46 -0.01 955 -0.1%  
19-11-25 Wed 11.47 -0.12 29 -1.0%  
18-11-25 Tue 11.59 #N/A 352 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 11.59 0.05 4 0.4%  
12-11-25 Wed 11.54 0.5 514 4.5%  
11-11-25 Tue 11.04 #VALUE! 13.51k 0.4%  
10-11-25 Mon          
07-11-25 Fri 11 -0.35 159 -3.1%  
06-11-25 Thu 11.35 0 5 0.0%  
04-11-25 Tue 11.35 #N/A 196 -4.9%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 11.94 -0.1 502 -0.8%  
30-10-25 Thu 12.04 #N/A 235 -1.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 12.16 -0.63 2.02k -4.9%  
27-10-25 Mon 12.79 0 550 0.0%  
24-10-25 Fri 12.79 0.59 2.02k 4.8%  
23-10-25 Thu 12.2 -0.64 16 -5.0%  
21-10-25 Tue 12.84 0.6 46 4.9%  
20-10-25 Mon 12.24 #N/A 502 -0.1%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 12.25 0 11 0.0%  
14-10-25 Tue 12.25 0 2 0.0%  
13-10-25 Mon 12.25 0 31 0.0%  
10-10-25 Fri 12.25 0 500 0.0%  
09-10-25 Thu 12.25 -0.06 32 -0.5%  
08-10-25 Wed 12.31 -0.51 135 -4.0%  
07-10-25 Tue 12.82 -0.06 22 -0.5%  
06-10-25 Mon 12.88 #N/A 200 0.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 12.88 -0.01 86 -0.1%  
29-09-25 Mon 12.89 #N/A 25 -0.1%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 12.9 #N/A 222 0.2%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 12.87 0 26 0.0%  
22-09-25 Mon 12.87 0 1.01k 0.0%  
19-09-25 Fri 12.87 -0.03 534 -0.2%  
18-09-25 Thu 12.9 0.06 5 0.5%  
17-09-25 Wed 12.84 0.59 137 4.8%  
16-09-25 Tue 12.25 -0.63 6.13k -4.9%  
15-09-25 Mon 12.88 -0.04 19 -0.3%  
12-09-25 Fri 12.92 0.11 78 0.9%  
11-09-25 Thu 12.81 -0.23 66 -1.8%  
10-09-25 Wed 13.04 -0.06 240 -0.5%  
09-09-25 Tue 13.1 0 43 0.0%  
08-09-25 Mon 13.1 0.51 80 4.1%  
05-09-25 Fri 12.59 0.59 105 4.9%  
04-09-25 Thu 12 -0.46 813 -3.7%  
03-09-25 Wed 12.46 0.58 2k 4.9%  
02-09-25 Tue 11.88 0 1 0.0%  
01-09-25 Mon 11.88 0.56 24 4.9%  
29-08-25 Fri 11.32 0.53 501 4.9%  
28-08-25 Thu 10.79 0 5 0.0%  
26-08-25 Tue 10.79 #N/A 209 -3.6%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 11.19 -0.11 1 -1.0%  
21-08-25 Thu 11.3 -0.05 51 -0.4%  
20-08-25 Wed 11.35 #N/A 52 -0.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 11.4 #N/A 565 -0.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 11.41 -0.23 100 -2.0%  
12-08-25 Tue 11.64 #N/A 10 0.4%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 11.59 0 80 0.0%  
06-08-25 Wed 11.59 #N/A 151 -0.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 11.6 0.33 691 2.9%  
01-08-25 Fri 11.27 #N/A   #N/A  
31-07-25 Thu #N/A #N/A 135 1.2%  
30-07-25 Wed 11.14 0.46 6.44k 4.3%  
29-07-25 Tue 10.68 0.48 2.82k 4.7%  
28-07-25 Mon 10.2 -0.5 564 -4.7%  
25-07-25 Fri 10.7 #N/A 116 -5.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 11.26 -0.59 795 -5.0%  
22-07-25 Tue 11.85 0.45 21 3.9%  
21-07-25 Mon 11.4 -0.57 1.82k -4.8%  
18-07-25 Fri 11.97 -0.62 511 -4.9%  
17-07-25 Thu 12.59 -0.66 26 -5.0%  
16-07-25 Wed 13.25 #N/A 3 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 13.25 0.26 330 2.0%  
11-07-25 Fri 12.99 #N/A 5 0.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 12.99 0 20 0.0%  
04-07-25 Fri 12.99 0 65 0.0%  
03-07-25 Thu 12.99 0 1 0.0%  
02-07-25 Wed 12.99 0 10 0.0%  
01-07-25 Tue 12.99 0.27 10 2.1%  
30-06-25 Mon 12.72 #N/A 45 -4.9%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 13.38 -0.06 5 -0.4%  
24-06-25 Tue 13.44 #N/A 18 3.4%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 13 0 507 0.0%  
19-06-25 Thu 13 0.51 914 4.1%  
18-06-25 Wed 12.49 -0.65 35 -4.9%  
17-06-25 Tue 13.14 -0.06 11 -0.5%  
16-06-25 Mon 13.2 -0.69 132 -5.0%  
13-06-25 Fri 13.89 -0.1 128 -0.7%  
12-06-25 Thu 13.99 0.29 41 2.1%  
11-06-25 Wed 13.7 0.4 19 3.0%