Bloom Dekor		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Bloom Dekor		MCap (aprox)	Symbol : 526225	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon					30-09-26 :
25-09-26	Fri
24-09-26	Thu					Compared to  :  21-09-26
23-09-26	Wed
22-09-26	Tue					7 Days %
21-09-26	Mon
18-09-26	Fri
17-09-26	Thu					Compared to  :  31-08-26
16-09-26	Wed
15-09-26	Tue					1 Month %
11-09-26	Fri
10-09-26	Thu					.
09-09-26	Wed					Compared to  :  30-07-26 6.65
08-09-26	Tue
07-09-26	Mon					2 Months %
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed					Compared to  :  30-06-26 9.44
01-09-26	Tue
31-08-26	Mon					3 Months %
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed					Compared to  :  30-03-26 11.08
25-08-26	Tue
24-08-26	Mon					6 Months %
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed					Compared to  :  30-09-25 12.88
18-08-26	Tue
17-08-26	Mon					1 year %
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri			0
30-07-26	Thu	6.65	-0.35	3.69k	-5.0%
29-07-26	Wed	7	0	3.93k	0.0%
28-07-26	Tue	7	-0.35	2.6k	-4.8%
27-07-26	Mon	7.35	0.34	625	4.9%
24-07-26	Fri	7.01	-0.15	2.3k	-2.1%
23-07-26	Thu	7.16	-0.37	76	-4.9%
22-07-26	Wed	7.53	0.03	10	0.4%
21-07-26	Tue	7.5	-0.38	177	-4.8%
20-07-26	Mon	7.88	0.37	810	4.9%
17-07-26	Fri	7.51	-0.34	2.32k	-4.3%
16-07-26	Thu	7.85	-0.41	411	-5.0%
15-07-26	Wed	8.26	-0.43	150	-4.9%
14-07-26	Tue	8.69		15	-4.9%
13-07-26	Mon
10-07-26	Fri	9.14		10	0.0%
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	9.14		507	-3.2%
06-07-26	Mon
03-07-26	Fri	9.44	-0.03	120	-0.3%
02-07-26	Thu	9.47		185	0.3%
01-07-26	Wed
30-06-26	Tue	9.44	-0.49	21	-4.9%
29-06-26	Mon	9.93	0.43	983	4.5%
25-06-26	Thu	9.5		119	0.2%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	9.48	0.44	45	4.9%
22-06-26	Mon	9.04	#N/A	33	0.4%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	9	0.33	1.35k	3.8%
17-06-26	Wed	8.67	#N/A	12	-0.5%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	8.71	0.41	5	4.9%
05-06-26	Fri	8.3	#N/A	898	-2.4%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	8.5	0	200	0.0%
02-06-26	Tue	8.5	-0.26	10	-3.0%
01-06-26	Mon	8.76	-0.04	58	-0.5%
29-05-26	Fri	8.8	-0.45	2.97k	-4.9%
27-05-26	Wed	9.25	#N/A	159	1.0%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	9.16	0	6	0.0%
21-05-26	Thu	9.16	#N/A	200	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	9.16	0.43	1.43k	4.9%
15-05-26	Fri	8.73	#N/A	1.32k	-3.7%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	9.07	-0.43	610	-4.5%
08-05-26	Fri	9.5	0	2.67k	0.0%
07-05-26	Thu	9.5	#N/A	353	0.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	9.5	#N/A	1.24k	3.7%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	9.16	#N/A	191	-4.9%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	9.63	-0.5	619	-4.9%
20-04-26	Mon	10.13	0	5	0.0%
17-04-26	Fri	10.13	0.48	5	5.0%
16-04-26	Thu	9.65	-0.12	582	-1.2%
15-04-26	Wed	9.77	0.46	6	4.9%
13-04-26	Mon	9.31	0	10	0.0%
10-04-26	Fri	9.31	-0.49	114	-5.0%
09-04-26	Thu	9.8	-0.35	255	-3.4%
08-04-26	Wed	10.15	-0.5	418	-4.7%
07-04-26	Tue	10.65	#N/A	153	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	10.65	-0.55	121	-4.9%
01-04-26	Wed	11.2	0.12	196	1.1%
30-03-26	Mon	11.08	#N/A	91	0.5%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	11.02	-0.22	750	-2.0%
24-03-26	Tue	11.24	-0.22	1	-1.9%
23-03-26	Mon	11.46	-0.01	13	-0.1%
20-03-26	Fri	11.47	-0.6	93	-5.0%
19-03-26	Thu	12.07	-0.33	223	-2.7%
18-03-26	Wed	12.4	-0.96	1	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.36	-0.01	10	-0.1%
26-02-26	Thu	13.37	#VALUE!	40	-0.2%
25-02-26	Wed
24-02-26	Tue	13.39	0	1k	0.0%
23-02-26	Mon	13.39	#N/A	101	0.0%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	13.39	-0.02	55	-0.1%
18-02-26	Wed	13.41	-0.03	50	-0.2%
17-02-26	Tue	13.44	#N/A	29	1.6%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	13.23	0.26	125	2.0%
12-02-26	Thu	12.97	0.54	869	4.3%
11-02-26	Wed	12.43	0.52	841	4.4%
10-02-26	Tue	11.91	-0.09	3.19k	-0.7%
09-02-26	Mon	12	0.02	62	0.2%
06-02-26	Fri	11.98	#N/A	2	0.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	11.98	0	626	0.0%
02-02-26	Mon	11.98	0	3	0.0%
01-02-26	Sun	11.98	#N/A	32	-0.1%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	11.99	-0.01	1	-0.1%
27-01-26	Tue	12	#N/A	112	0.0%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	12	#N/A	2	-1.0%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	12.12	0.06	198	0.5%
19-01-26	Mon	12.06	0.56	2.2k	4.9%
16-01-26	Fri	11.5	-0.3	9.58k	-2.5%
14-01-26	Wed	11.8	#N/A	3	4.9%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	11.25	0.5	1.2k	4.7%
06-01-26	Tue	10.75	#N/A	71	0.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	10.75	-0.45	200	-4.0%
31-12-25	Wed	11.2	#N/A	59	4.8%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	10.69	-0.05	6	-0.5%
26-12-25	Fri	10.74	#N/A	1	-0.9%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	10.84	0.51	5	4.9%
22-12-25	Mon	10.33	0	6	0.0%
19-12-25	Fri	10.33	-0.54	801	-5.0%
18-12-25	Thu	10.87	0.51	26	4.9%
17-12-25	Wed	10.36	-0.14	28	-1.3%
16-12-25	Tue	10.5	-0.01	167	-0.1%
15-12-25	Mon	10.51	0.49	6	4.9%
12-12-25	Fri	10.02	#N/A	2	4.9%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	9.55	-0.36	700	-3.6%
09-12-25	Tue	9.91	0	200	0.0%
08-12-25	Mon	9.91	0.47	722	5.0%
05-12-25	Fri	9.44	-0.49	90	-4.9%
04-12-25	Thu	9.93	0	1.05k	0.0%
03-12-25	Wed	9.93	0.04	581	0.4%
02-12-25	Tue	9.89	-0.46	3.45k	-4.4%
01-12-25	Mon	10.35	#N/A	100	-5.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	10.89	0	181	0.0%
25-11-25	Tue	10.89	-0.57	21	-5.0%
24-11-25	Mon	11.46	#N/A	2.52k	0.0%
21-11-25	Fri	#N/A	-0.01	955	-0.1%
20-11-25	Thu	11.46	#N/A		#N/A
19-11-25	Wed	11.47	-0.12	29	-1.0%
18-11-25	Tue	11.59	#N/A	352	0.0%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	11.59	0.05	4	0.4%
12-11-25	Wed	11.54	0.5	514	4.5%
11-11-25	Tue	11.04	#N/A	13.51k	0.4%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	11	-0.35	159	-3.1%
06-11-25	Thu	11.35	0	5	0.0%
04-11-25	Tue	11.35	#N/A	196	-4.9%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	11.94	-0.1	502	-0.8%
30-10-25	Thu	12.04	#N/A	235	-1.0%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	12.16	-0.63	2.02k	-4.9%
27-10-25	Mon	12.79	0	550	0.0%
24-10-25	Fri	12.79	0.59	2.02k	4.8%
23-10-25	Thu	12.2	-0.64	16	-5.0%
21-10-25	Tue	12.84	0.6	46	4.9%
20-10-25	Mon	12.24	#N/A	502	-0.1%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	12.25	0	11	0.0%
14-10-25	Tue	12.25	0	2	0.0%
13-10-25	Mon	12.25	0	31	0.0%
10-10-25	Fri	12.25	0	500	0.0%
09-10-25	Thu	12.25	-0.06	32	-0.5%
08-10-25	Wed	12.31	-0.51	135	-4.0%
07-10-25	Tue	12.82	-0.06	22	-0.5%
06-10-25	Mon	12.88	#N/A	200	0.0%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	12.88	-0.01	86	-0.1%
29-09-25	Mon	12.89	#N/A	25	-0.1%
26-09-25	Fri	#N/A	#N/A		#N/A