Bloom Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Bloom Industries Ltd MCap (aprox)
21.4 Crores		 Symbol :
513422		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.6% -12.0% 1.9%   -8.7% -5.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 32.2 -0.11 502 -0.3%
09-06-26 Tue 32.31 -0.94 13 -2.8% Data Update : 7 PM
08-06-26 Mon 33.25 -1.43 309 -4.1% 10-06-26 : 32.2
05-06-26 Fri 34.68 -0.7 314 -2.0%
04-06-26 Thu 35.38 -1.82 148 -4.9% Compared to  :
 01-06-26
36
03-06-26 Wed 37.2   92 3.3%
02-06-26 Tue         7 Days %
01-06-26 Mon 36 0.7 48 2.0% -10.6%
29-05-26 Fri 35.3 0.62 143 1.8%  
27-05-26 Wed 34.68 -0.35 1.54k -1.0% Compared to  :
 11-05-26
36.6
26-05-26 Tue 35.03 -1.56 15.89k -4.3%
25-05-26 Mon 36.59 1.66 214 4.8% 1 Month %
22-05-26 Fri 34.93 -0.17 1.13k -0.5% -12.0%
21-05-26 Thu 35.1 1.59 898 4.7% .
20-05-26 Wed 33.51 0 141 0.0% Compared to  :
 10-04-26
31.6
19-05-26 Tue 33.51 -1.69 52 -4.8%
18-05-26 Mon 35.2 0.04 7 0.1% 2 Months %
15-05-26 Fri 35.16 -0.34 137 -1.0% 1.9%
14-05-26 Thu 35.5 0.72 201 2.1%  
13-05-26 Wed 34.78   24 -5.0% Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon 36.6 -1.88 383 -4.9% 3 Months %
08-05-26 Fri 38.48 1.54 1.49k 4.2%  
07-05-26 Thu 36.94 0.75 765 2.1%  
06-05-26 Wed 36.19 1.59 73 4.6% Compared to  :
 10-12-25
35.28
05-05-26 Tue 34.6 -0.07 556 -0.2%
04-05-26 Mon 34.67 0.47 240 1.4% 6 Months %
30-04-26 Thu 34.2 -1.8 343 -5.0% -8.7%
29-04-26 Wed 36 -0.9 506 -2.4%  
28-04-26 Tue 36.9 0.42 623 1.2% Compared to  :
 10-06-25
34.14
27-04-26 Mon 36.48 -1.91 1.11k -5.0%
24-04-26 Fri 38.39 0.99 343 2.6% 1 year %
23-04-26 Thu 37.4 1.25 472 3.5% -5.7%
22-04-26 Wed 36.15 1.55 1.56k 4.5%  
21-04-26 Tue 34.6 1.6 539 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 33 1.5 269 4.8%
17-04-26 Fri 31.5 0 97 0.0%
16-04-26 Thu 31.5 0.6 9 1.9%
15-04-26 Wed 30.9 0 5 0.0%
13-04-26 Mon 30.9 -0.7 502 -2.2%
10-04-26 Fri 31.6 1.5 1.3k 5.0%
09-04-26 Thu 30.1 -1.56 14 -4.9%
08-04-26 Wed 31.66   551 5.0%
07-04-26 Tue        
06-04-26 Mon 30.16   5 -2.0%
02-04-26 Thu        
01-04-26 Wed        
30-03-26 Mon        
27-03-26 Fri 30.78 0.31 8 1.0%
25-03-26 Wed 30.47 1.34 2.64k 4.6%
24-03-26 Tue 29.13 -1.07 936 -3.5%
23-03-26 Mon 30.2 0.15 500 0.5%
20-03-26 Fri 30.05   141 -3.1%
19-03-26 Thu        
18-03-26 Wed 33.98 -0.52 213 -1.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 34.5 -0.8 136 -2.3%
26-02-26 Thu 35.3 0.3 63 0.9%
25-02-26 Wed 35   614 2.9%
24-02-26 Tue        
23-02-26 Mon 34 0 303 0.0%
20-02-26 Fri 34   157 6.2%
19-02-26 Thu          
18-02-26 Wed 32.01 -2.99 230 -8.5%  
17-02-26 Tue 35 1 42 2.9%  
16-02-26 Mon 34 1 100 3.0%  
13-02-26 Fri 33 -2.09 10 -6.0%  
12-02-26 Thu 35.09 0 45 0.0%  
11-02-26 Wed 35.09 0.17 42 0.5%  
10-02-26 Tue 34.92 0.17 14 0.5%  
09-02-26 Mon 34.75 0.87 20 2.6%  
06-02-26 Fri 33.88 1.68 106 5.2%  
05-02-26 Thu 32.2 -0.81 240 -2.5%  
04-02-26 Wed 33.01 -0.16 38 -0.5%  
03-02-26 Tue 33.17 -0.16 15 -0.5%  
02-02-26 Mon 33.33 -0.16 28 -0.5%  
01-02-26 Sun 33.49 0 3 0.0%  
30-01-26 Fri 33.49 0.16 69 0.5%  
29-01-26 Thu 33.33 2.22 107 7.1%  
28-01-26 Wed 31.11 -1.4 1.71k -4.3%  
27-01-26 Tue 32.51 -1.49 75 -4.4%  
23-01-26 Fri 34 0 1.2k 0.0%  
22-01-26 Thu 34 -1 109 -2.9%  
21-01-26 Wed 35 -1.98 315 -5.4%  
20-01-26 Tue 36.98 3.97 2.04k 12.0%  
19-01-26 Mon 33.01 #N/A 218 0.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 33.01 -0.99 930 -2.9%  
13-01-26 Tue 34 -1.28 323 -3.6%  
12-01-26 Mon 35.28 -2.72 206 -7.2%  
09-01-26 Fri 38 1.05 73 2.8%  
08-01-26 Thu 36.95 -0.05 17 -0.1%  
07-01-26 Wed 37 0 607 0.0%  
06-01-26 Tue 37 0 12 0.0%  
05-01-26 Mon 37 0.4 31 1.1%  
02-01-26 Fri 36.6 1 718 2.8%  
01-01-26 Thu 35.6 -2.4 24 -6.3%  
31-12-25 Wed 38 0 5 0.0%  
30-12-25 Tue 38 0 33 0.0%  
29-12-25 Mon 38 -0.49 100 -1.3%  
26-12-25 Fri 38.49 2.49 123 6.9%  
24-12-25 Wed 36 -1 663 -2.7%  
23-12-25 Tue 37 -1.31 10 -3.4%  
22-12-25 Mon 38.31 0 8 0.0%  
19-12-25 Fri 38.31 -0.19 126 -0.5%  
18-12-25 Thu 38.5 -0.5 1.49k -1.3%  
17-12-25 Wed 39 0 2 0.0%  
16-12-25 Tue 39 0 13 0.0%  
15-12-25 Mon 39 0.01 4 0.0%  
12-12-25 Fri 38.99 -0.9 39 -2.3%  
11-12-25 Thu 39.89 4.61 736 13.1%  
10-12-25 Wed 35.28 1.27 1.77k 3.7%  
09-12-25 Tue 34.01 #N/A 6 -9.3%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 37.5 -0.5 204 -1.3%  
04-12-25 Thu 38 -1 23 -2.6%  
03-12-25 Wed 39 1.95 320 5.3%  
02-12-25 Tue 37.05 -0.46 57 -1.2%  
01-12-25 Mon 37.51 -1.49 59 -3.8%  
28-11-25 Fri 39 1.01 42 2.7%  
27-11-25 Thu 37.99 0.96 90 2.6%  
26-11-25 Wed 37.03 0 27 0.0%  
25-11-25 Tue 37.03 -0.97 2.17k -2.6%  
24-11-25 Mon 38 -1.01 259 -2.6%  
21-11-25 Fri 39.01 -0.49 123 -1.2%  
20-11-25 Thu 39.5 -1.2 52 -2.9%  
19-11-25 Wed 40.7 1.7 367 4.4%  
18-11-25 Tue 39 1 1 2.6%  
17-11-25 Mon 38 -1.01 2.04k -2.6%  
14-11-25 Fri 39.01 0 4 0.0%  
13-11-25 Thu 39.01 0 56 0.0%  
12-11-25 Wed 39.01 -0.99 544 -2.5%  
11-11-25 Tue 40 -0.3 241 -0.7%  
10-11-25 Mon 40.3 1.67 720 4.3%  
07-11-25 Fri 38.63 -0.38 2.11k -1.0%  
06-11-25 Thu 39.01 0.4 1.15k 1.0%  
04-11-25 Tue 38.61 -0.45 209 -1.2%  
03-11-25 Mon 39.06 -0.81 572 -2.0%  
31-10-25 Fri 39.87 -0.13 2.56k -0.3%  
30-10-25 Thu 40 1 3.37k 2.6%  
29-10-25 Wed 39 0.13 2.31k 0.3%  
28-10-25 Tue 38.87 -0.59 9 -1.5%  
27-10-25 Mon 39.46 -0.59 1.64k -1.5%  
24-10-25 Fri 40.05 1.48 476 3.8%  
23-10-25 Thu 38.57 0.46 365 1.2%  
21-10-25 Tue 38.11 -2.6 917 -6.4%  
20-10-25 Mon 40.71 0.2 14.71k 0.5%  
17-10-25 Fri 40.51 -0.3 1.51k -0.7%  
16-10-25 Thu 40.81 0.36 2.24k 0.9%  
15-10-25 Wed 40.45 -0.04 74 -0.1%  
14-10-25 Tue 40.49 -0.39 2.69k -1.0%  
13-10-25 Mon 40.88 0.21 504 0.5%  
10-10-25 Fri 40.67 -1.21 715 -2.9%  
09-10-25 Thu 41.88 0.09 2.13k 0.2%  
08-10-25 Wed 41.79 1.34 101 3.3%  
07-10-25 Tue 40.45 -2.03 105 -4.8%  
06-10-25 Mon 42.48 1.99 312 4.9%  
03-10-25 Fri 40.49 -0.01 1.78k 0.0%  
01-10-25 Wed 40.5 -0.29 62 -0.7%  
30-09-25 Tue 40.79 -0.04 649 -0.1%  
29-09-25 Mon 40.83 -0.19 2.03k -0.5%  
26-09-25 Fri 41.02 -0.93 340 -2.2%  
25-09-25 Thu 41.95 0.73 993 1.8%  
24-09-25 Wed 41.22 0.36 1.28k 0.9%  
23-09-25 Tue 40.86 0.07 3.03k 0.2%  
22-09-25 Mon 40.79 -2.11 6.87k -4.9%  
19-09-25 Fri 42.9 1.73 994 4.2%  
18-09-25 Thu 41.17 -0.8 1.15k -1.9%  
17-09-25 Wed 41.97 1.7 2.23k 4.2%  
16-09-25 Tue 40.27 -1.62 473 -3.9%  
15-09-25 Mon 41.89 1.86 921 4.6%  
12-09-25 Fri 40.03 0.23 1.08k 0.6%  
11-09-25 Thu 39.8 0.2 199 0.5%  
10-09-25 Wed 39.6 -1.52 1.61k -3.7%  
09-09-25 Tue 41.12 -0.21 8 -0.5%  
08-09-25 Mon 41.33 -1.67 171 -3.9%  
05-09-25 Fri 43 1.32 736 3.2%  
04-09-25 Thu 41.68 0.14 18 0.3%  
03-09-25 Wed 41.54 0.89 2.41k 2.2%  
02-09-25 Tue 40.65 -1.75 420 -4.1%  
01-09-25 Mon 42.4 -0.1 2.37k -0.2%  
29-08-25 Fri 42.5 0.7 1.51k 1.7%  
28-08-25 Thu 41.8 -2.2 2.83k -5.0%  
26-08-25 Tue 44 0.5 139 1.1%  
25-08-25 Mon 43.5 0.08 3.22k 0.2%  
22-08-25 Fri 43.42 1.14 369 2.7%  
21-08-25 Thu 42.28 -2.22 2.67k -5.0%  
20-08-25 Wed 44.5 1.01 1.79k 2.3%  
19-08-25 Tue 43.49 -0.66 1.17k -1.5%  
18-08-25 Mon 44.15 -1.06 1.83k -2.3%  
14-08-25 Thu 45.21 3.1 1.63k 7.4%  
13-08-25 Wed 42.11 0.04 242 0.1%  
12-08-25 Tue 42.07 -0.89 393 -2.1%  
11-08-25 Mon 42.96 1.1 9.61k 2.6%  
08-08-25 Fri 41.86 2.73 3.61k 7.0%  
07-08-25 Thu 39.13 -3.27 1.33k -7.7%  
06-08-25 Wed 42.4 1.33 342 3.2%  
05-08-25 Tue 41.07 -1.72 3.89k -4.0%  
04-08-25 Mon 42.79 2.89 12.88k 7.2%  
01-08-25 Fri 39.9 0.29 1.64k 0.7%  
31-07-25 Thu 39.61 -0.15 716 -0.4%  
30-07-25 Wed 39.76 -2.16 7.11k -5.2%  
29-07-25 Tue 41.92 -3.89 866 -9.6%  
28-07-25 Mon 36.63 5.29 44.51k 14.4%  
25-07-25 Fri 40.52 1.04 896 2.6%  
24-07-25 Thu 39.48 2.98 2.87k 8.2%  
23-07-25 Wed 36.5 1.3 267 3.7%  
22-07-25 Tue 35.2 -2.1 1 -5.6%  
21-07-25 Mon 37.3 -0.65 798 -1.7%  
18-07-25 Fri 37.95 1.95 4 5.4%  
17-07-25 Thu 36 1 1.47k 2.9%  
16-07-25 Wed 35 -0.91 285 -2.5%  
15-07-25 Tue 35.91 -0.29 347 -0.8%  
14-07-25 Mon 36.2 0.49 100 1.4%  
11-07-25 Fri 35.71 -0.59 3k -1.6%  
10-07-25 Thu 36.3 -1.1 5.87k -2.9%  
09-07-25 Wed 37.4 -0.8 567 -2.1%  
08-07-25 Tue 38.2 0.2 225 0.5%  
07-07-25 Mon 38 -0.79 1.15k -2.0%  
04-07-25 Fri 38.79 0.44 427 1.1%  
03-07-25 Thu 38.35 -1.7 2.01k -4.2%  
02-07-25 Wed 40.05 2.18 1.53k 5.8%  
01-07-25 Tue 37.87 1.58 158 4.4%  
30-06-25 Mon 36.29 -2.03 2.67k -5.3%  
27-06-25 Fri 38.32 3.12 1.39k 8.9%  
26-06-25 Thu 35.2 -0.57 2.41k -1.6%  
25-06-25 Wed 35.77 -1.03 4.26k -2.8%  
24-06-25 Tue 36.8 0.2 56 0.5%  
23-06-25 Mon 36.6 -0.4 2.37k -1.1%  
20-06-25 Fri 37 -0.5 3.82k -1.3%  
19-06-25 Thu 37.5 1.48 286 4.1%  
18-06-25 Wed 36.02 -2.02 7 -5.3%  
17-06-25 Tue 38.04 -0.31 642 -0.8%  
16-06-25 Mon 38.35 -3.35 3.97k -8.0%  
13-06-25 Fri 41.7 4.4 8.75k 11.8%  
12-06-25 Thu 37.3 -1.51 7.58k -3.9%  
11-06-25 Wed 38.81 4.67 9.16k 13.7%  
10-06-25 Tue 34.14 0.05 409 0.1%  
09-06-25 Mon 34.09 0.08 608 0.2%  
06-06-25 Fri 34.01 1.61 2.37k 5.0%