Bloom Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Bloom Industries Ltd		MCap (aprox) 21.8 Crores	Symbol : 513422	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please Donate
6.0%	1.0%	-2.3%	-2.5%		-18.8%	Please Donate
* For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	32.33		1.33k	6.0%	Results
10-09-26	Thu					Data Update : 7 PM
09-09-26	Wed					11-09-26 : 32.33
08-09-26	Tue	30.5	1	25	3.4%	11-09-26 : 32.33
07-09-26	Mon	29.5		5	-3.3%	Compared to : 02-09-26 30.5
04-09-26	Fri					Compared to : 02-09-26 30.5
03-09-26	Thu					7 Days %
02-09-26	Wed	30.5	1.5	149	5.2%	6.0%
01-09-26	Tue	29	1.16	116	4.2%
31-08-26	Mon	27.84		6	-2.9%	Compared to : 11-08-26 32
28-08-26	Fri					Compared to : 11-08-26 32
27-08-26	Thu	28.66	0	539	0.0%	1 Month %
26-08-26	Wed	28.66		140	-2.8%	1.0%
25-08-26	Tue					.
24-08-26	Mon	29.5	-0.5	281	-1.7%	Compared to : 10-07-26 33.09
21-08-26	Fri	30	0	5	0.0%	Compared to : 10-07-26 33.09
20-08-26	Thu	30	1	49	3.4%	2 Months %
19-08-26	Wed	29	-0.38	5.02k	-1.3%	-2.3%
18-08-26	Tue	29.38	-1.62	2.75k	-5.2%
17-08-26	Mon	31	0.9	100	3.0%	Compared to : 11-06-26 33.16
14-08-26	Fri	30.1	-1.4	1.5k	-4.4%	Compared to : 11-06-26 33.16
13-08-26	Thu	31.5	-0.5	333	-1.6%	3 Months %
12-08-26	Wed	32	0	10.28k	0.0%	-2.5%
11-08-26	Tue	32	0	5.57k	0.0%
10-08-26	Mon	32		509	0.0%	Compared to : 11-03-26
07-08-26	Fri					Compared to : 11-03-26
06-08-26	Thu	32	-0.25	6.6k	-0.8%	6 Months %
05-08-26	Wed	32.25	-0.44	2.98k	-1.3%
04-08-26	Tue	32.69	-0.25	478	-0.8%
03-08-26	Mon	32.94	-0.46	1.3k	-1.4%	Compared to : 11-09-25 39.8
31-07-26	Fri	33.4	-0.7	276	-2.1%	Compared to : 11-09-25 39.8
30-07-26	Thu	34.1	0.71	77	2.1%	1 year %
29-07-26	Wed	33.39		4	2.1%	-18.8%
28-07-26	Tue
27-07-26	Mon	32.7	-0.65	110	-1.9%	End of the day Data will be updated at 7pm everyday . Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	33.35		5.5k	-1.8%
23-07-26	Thu
22-07-26	Wed	33.95		58	1.6%
21-07-26	Tue
20-07-26	Mon	33.4	0.4	3.84k	1.2%
17-07-26	Fri	33	0	1.41k	0.0%
16-07-26	Thu	33	-0.78	439	-2.3%
15-07-26	Wed	33.78	0.56	41	1.7%
14-07-26	Tue	33.22	0.17	60	0.5%
13-07-26	Mon	33.05	-0.04	478	-0.1%
10-07-26	Fri	33.09	-1.1	5.82k	-3.2%
09-07-26	Thu	34.19	-0.23	669	-0.7%
08-07-26	Wed	34.42	-0.43	219	-1.2%
07-07-26	Tue	34.85	0.71	2	2.1%
06-07-26	Mon	34.14	-1.75	6.73k	-4.9%
03-07-26	Fri	35.89	0.63	243	1.8%
02-07-26	Thu	35.26	0.93	249	2.7%
01-07-26	Wed	34.33	-1.67	3.24k	-4.6%
30-06-26	Tue	36	0.83	1.04k	2.4%
29-06-26	Mon	35.17	0.19	583	0.5%
25-06-26	Thu	34.98	0	185	0.0%
24-06-26	Wed	34.98	-0.52	589	-1.5%
23-06-26	Tue	35.5	0.59	220	1.7%
22-06-26	Mon	34.91	1.65	208	5.0%
19-06-26	Fri	33.26	1.25	208	3.9%
18-06-26	Thu	32.01	-0.79	3.99k	-2.4%
17-06-26	Wed	32.8		7	-4.5%
16-06-26	Tue
15-06-26	Mon	34.36	0.26	270	0.8%
12-06-26	Fri	34.1	0.94	1.31k	2.8%
11-06-26	Thu	33.16	0.96	241	3.0%
10-06-26	Wed	32.2	-0.11	502	-0.3%
09-06-26	Tue	32.31	-0.94	13	-2.8%
08-06-26	Mon	33.25	-1.43	309	-4.1%
05-06-26	Fri	34.68	-0.7	314	-2.0%
04-06-26	Thu	35.38	-1.82	148	-4.9%
03-06-26	Wed	37.2	#N/A	92	3.3%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	36	0.7	48	2.0%
29-05-26	Fri	35.3	0.62	143	1.8%
27-05-26	Wed	34.68	-0.35	1.54k	-1.0%
26-05-26	Tue	35.03	-1.56	15.89k	-4.3%
25-05-26	Mon	36.59	1.66	214	4.8%
22-05-26	Fri	34.93	-0.17	1.13k	-0.5%
21-05-26	Thu	35.1	1.59	898	4.7%
20-05-26	Wed	33.51	0	141	0.0%
19-05-26	Tue	33.51	-1.69	52	-4.8%
18-05-26	Mon	35.2	0.04	7	0.1%
15-05-26	Fri	35.16	-0.34	137	-1.0%
14-05-26	Thu	35.5	0.72	201	2.1%
13-05-26	Wed	34.78	#N/A	24	-5.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	36.6	-1.88	383	-4.9%
08-05-26	Fri	38.48	1.54	1.49k	4.2%
07-05-26	Thu	36.94	0.75	765	2.1%
06-05-26	Wed	36.19	1.59	73	4.6%
05-05-26	Tue	34.6	-0.07	556	-0.2%
04-05-26	Mon	34.67	0.47	240	1.4%
30-04-26	Thu	34.2	-1.8	343	-5.0%
29-04-26	Wed	36	-0.9	506	-2.4%
28-04-26	Tue	36.9	0.42	623	1.2%
27-04-26	Mon	36.48	-1.91	1.11k	-5.0%
24-04-26	Fri	38.39	0.99	343	2.6%
23-04-26	Thu	37.4	1.25	472	3.5%
22-04-26	Wed	36.15	1.55	1.56k	4.5%
21-04-26	Tue	34.6	1.6	539	4.8%
20-04-26	Mon	33	1.5	269	4.8%
17-04-26	Fri	31.5	0	97	0.0%
16-04-26	Thu	31.5	0.6	9	1.9%
15-04-26	Wed	30.9	0	5	0.0%
13-04-26	Mon	30.9	-0.7	502	-2.2%
10-04-26	Fri	31.6	1.5	1.3k	5.0%
09-04-26	Thu	30.1	-1.56	14	-4.9%
08-04-26	Wed	31.66	#N/A	551	5.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	30.16	#N/A	5	-2.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	30.78	0.31	8	1.0%
25-03-26	Wed	30.47	1.34	2.64k	4.6%
24-03-26	Tue	29.13	-1.07	936	-3.5%
23-03-26	Mon	30.2	0.15	500	0.5%
20-03-26	Fri	30.05	#N/A	141	-3.1%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.5	-0.8	136	-2.3%
26-02-26	Thu	35.3	0.3	63	0.9%
25-02-26	Wed	35	#N/A	614	2.9%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	34	0	303	0.0%
20-02-26	Fri	34	#N/A	157	6.2%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	32.01	-2.99	230	-8.5%
17-02-26	Tue	35	1	42	2.9%
16-02-26	Mon	34	1	100	3.0%
13-02-26	Fri	33	-2.09	10	-6.0%
12-02-26	Thu	35.09	0	45	0.0%
11-02-26	Wed	35.09	0.17	42	0.5%
10-02-26	Tue	34.92	0.17	14	0.5%
09-02-26	Mon	34.75	0.87	20	2.6%
06-02-26	Fri	33.88	1.68	106	5.2%
05-02-26	Thu	32.2	-0.81	240	-2.5%
04-02-26	Wed	33.01	-0.16	38	-0.5%
03-02-26	Tue	33.17	-0.16	15	-0.5%
02-02-26	Mon	33.33	-0.16	28	-0.5%
01-02-26	Sun	33.49	0	3	0.0%
30-01-26	Fri	33.49	0.16	69	0.5%
29-01-26	Thu	33.33	2.22	107	7.1%
28-01-26	Wed	31.11	-1.4	1.71k	-4.3%
27-01-26	Tue	32.51	-1.49	75	-4.4%
23-01-26	Fri	34	0	1.2k	0.0%
22-01-26	Thu	34	-1	109	-2.9%
21-01-26	Wed	35	-1.98	315	-5.4%
20-01-26	Tue	36.98	3.97	2.04k	12.0%
19-01-26	Mon	33.01	#N/A	218	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	33.01	-0.99	930	-2.9%
13-01-26	Tue	34	-1.28	323	-3.6%
12-01-26	Mon	35.28	-2.72	206	-7.2%
09-01-26	Fri	38	1.05	73	2.8%
08-01-26	Thu	36.95	-0.05	17	-0.1%
07-01-26	Wed	37	0	607	0.0%
06-01-26	Tue	37	0	12	0.0%
05-01-26	Mon	37	0.4	31	1.1%
02-01-26	Fri	36.6	1	718	2.8%
01-01-26	Thu	35.6	-2.4	24	-6.3%
31-12-25	Wed	38	0	5	0.0%
30-12-25	Tue	38	0	33	0.0%
29-12-25	Mon	38	-0.49	100	-1.3%
26-12-25	Fri	38.49	2.49	123	6.9%
24-12-25	Wed	36	-1	663	-2.7%
23-12-25	Tue	37	-1.31	10	-3.4%
22-12-25	Mon	38.31	0	8	0.0%
19-12-25	Fri	38.31	-0.19	126	-0.5%
18-12-25	Thu	38.5	-0.5	1.49k	-1.3%
17-12-25	Wed	39	0	2	0.0%
16-12-25	Tue	39	0	13	0.0%
15-12-25	Mon	39	0.01	4	0.0%
12-12-25	Fri	38.99	-0.9	39	-2.3%
11-12-25	Thu	39.89	4.61	736	13.1%
10-12-25	Wed	35.28	1.27	1.77k	3.7%
09-12-25	Tue	34.01	#N/A	6	-9.3%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	37.5	-0.5	204	-1.3%
04-12-25	Thu	38	-1	23	-2.6%
03-12-25	Wed	39	1.95	320	5.3%
02-12-25	Tue	37.05	-0.46	57	-1.2%
01-12-25	Mon	37.51	-1.49	59	-3.8%
28-11-25	Fri	39	1.01	42	2.7%
27-11-25	Thu	37.99	0.96	90	2.6%
26-11-25	Wed	37.03	0	27	0.0%
25-11-25	Tue	37.03	-0.97	2.17k	-2.6%
24-11-25	Mon	38	-1.01	259	-2.6%
21-11-25	Fri	39.01	-0.49	123	-1.2%
20-11-25	Thu	39.5	-1.2	52	-2.9%
19-11-25	Wed	40.7	1.7	367	4.4%
18-11-25	Tue	39	1	1	2.6%
17-11-25	Mon	38	-1.01	2.04k	-2.6%
14-11-25	Fri	39.01	0	4	0.0%
13-11-25	Thu	39.01	0	56	0.0%
12-11-25	Wed	39.01	-0.99	544	-2.5%
11-11-25	Tue	40	-0.3	241	-0.7%
10-11-25	Mon	40.3	1.67	720	4.3%
07-11-25	Fri	38.63	-0.38	2.11k	-1.0%
06-11-25	Thu	39.01	0.4	1.15k	1.0%
04-11-25	Tue	38.61	-0.81	572	-2.0%
03-11-25	Mon	39.06	-0.45	209	-1.2%
31-10-25	Fri	39.87	-0.13	2.56k	-0.3%
30-10-25	Thu	40	1	3.37k	2.6%
29-10-25	Wed	39	0.13	2.31k	0.3%
28-10-25	Tue	38.87	-0.59	9	-1.5%
27-10-25	Mon	39.46	-0.59	1.64k	-1.5%
24-10-25	Fri	40.05	1.48	476	3.8%
23-10-25	Thu	38.57	0.46	365	1.2%
21-10-25	Tue	38.11	-2.6	917	-6.4%
20-10-25	Mon	40.71	0.2	14.71k	0.5%
17-10-25	Fri	40.51	-0.3	1.51k	-0.7%
16-10-25	Thu	40.81	0.36	2.24k	0.9%
15-10-25	Wed	40.45	-0.04	74	-0.1%
14-10-25	Tue	40.49	-0.39	2.69k	-1.0%
13-10-25	Mon	40.88	0.21	504	0.5%
10-10-25	Fri	40.67	-1.21	715	-2.9%
09-10-25	Thu	41.88	0.09	2.13k	0.2%
08-10-25	Wed	41.79	1.34	101	3.3%
07-10-25	Tue	40.45	-2.03	105	-4.8%
06-10-25	Mon	42.48	1.99	312	4.9%
03-10-25	Fri	40.49	-0.01	1.78k	0.0%
01-10-25	Wed	40.5	-0.29	62	-0.7%
30-09-25	Tue	40.79	-0.04	649	-0.1%
29-09-25	Mon	40.83	-0.19	2.03k	-0.5%
26-09-25	Fri	41.02	-0.93	340	-2.2%
25-09-25	Thu	41.95	0.73	993	1.8%
24-09-25	Wed	41.22	0.36	1.28k	0.9%
23-09-25	Tue	40.86	0.07	3.03k	0.2%
22-09-25	Mon	40.79	-2.11	6.87k	-4.9%
19-09-25	Fri	42.9	1.73	994	4.2%
18-09-25	Thu	41.17	-0.8	1.15k	-1.9%
17-09-25	Wed	41.97	1.7	2.23k	4.2%
16-09-25	Tue	40.27	-1.62	473	-3.9%
15-09-25	Mon	41.89	1.86	921	4.6%
12-09-25	Fri	40.03	0.23	1.08k	0.6%
11-09-25	Thu	39.8	0.2	199	0.5%
10-09-25	Wed	39.6	-1.52	1.61k	-3.7%