Bloom Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Bloom Industries Ltd		MCap (aprox) 20 Crores	Symbol : 513422	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon					02-04-26 :
27-03-26	Fri	30.78	0.31	8	1.0%
25-03-26	Wed	30.47	1.34	2.64k	4.6%	Compared to  :  20-03-26 30.05
24-03-26	Tue	29.13	-1.07	936	-3.5%
23-03-26	Mon	30.2		500	0.5%	7 Days %
20-03-26	Fri	30.05
19-03-26	Thu			604	6.5%
18-03-26	Wed			16	-4.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 33.01
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 37
02-03-26	Mon
27-02-26	Fri	34	0.02	802	0.1%	3 Months %
26-02-26	Thu	33.98	-0.52	213	-1.5%
25-02-26	Wed	34.5	-0.8	136	-2.3%
24-02-26	Tue	35.3	0.3	63	0.9%	Compared to  :  03-10-25 40.45
23-02-26	Mon	35		614	2.9%
20-02-26	Fri					6 Months %
19-02-26	Thu	34	0	303	0.0%
18-02-26	Wed	34		157	6.2%
17-02-26	Tue					Compared to  :  02-04-25 31.29
16-02-26	Mon	32.01	-2.99	230	-8.5%
13-02-26	Fri	35	1	42	2.9%	1 year %
12-02-26	Thu	34	1	100	3.0%
11-02-26	Wed	33	-2.09	10	-6.0%
10-02-26	Tue	35.09	0	45	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	35.09	0.17	42	0.5%
06-02-26	Fri	34.92	0.17	14	0.5%
05-02-26	Thu	34.75	0.87	20	2.6%
04-02-26	Wed	33.88	1.68	106	5.2%
03-02-26	Tue	32.2	-0.81	240	-2.5%
02-02-26	Mon	33.01	-0.16	38	-0.5%
01-02-26	Sun	33.17	-0.16	15	-0.5%
30-01-26	Fri	33.33	-0.16	28	-0.5%
29-01-26	Thu	33.49	0	3	0.0%
28-01-26	Wed	33.49	0.16	69	0.5%
27-01-26	Tue	33.33	2.22	107	7.1%
23-01-26	Fri	31.11	-1.4	1.71k	-4.3%
22-01-26	Thu	32.51	-1.49	75	-4.4%
21-01-26	Wed	34	0	1.2k	0.0%
20-01-26	Tue	34	-1	109	-2.9%
19-01-26	Mon	35	-1.98	315	-5.4%
16-01-26	Fri	36.98	3.97	2.04k	12.0%
14-01-26	Wed	33.01		218	0.0%
13-01-26	Tue
12-01-26	Mon	33.01	-0.99	930	-2.9%
09-01-26	Fri	34	-1.28	323	-3.6%
08-01-26	Thu	35.28	-2.72	206	-7.2%
07-01-26	Wed	38	1.05	73	2.8%
06-01-26	Tue	36.95	-0.05	17	-0.1%
05-01-26	Mon	37	0	607	0.0%
02-01-26	Fri	37	0	12	0.0%
01-01-26	Thu	37	0.4	31	1.1%
31-12-25	Wed	36.6	1	718	2.8%
30-12-25	Tue	35.6	-2.4	24	-6.3%
29-12-25	Mon	38	0	5	0.0%
26-12-25	Fri	38	0	33	0.0%
24-12-25	Wed	38	-0.49	100	-1.3%
23-12-25	Tue	38.49	2.49	123	6.9%
22-12-25	Mon	36	-1	663	-2.7%
19-12-25	Fri	37	-1.31	10	-3.4%
18-12-25	Thu	38.31	0	8	0.0%
17-12-25	Wed	38.31	-0.19	126	-0.5%
16-12-25	Tue	38.5	-0.5	1.49k	-1.3%
15-12-25	Mon	39	0	2	0.0%
12-12-25	Fri	39	0	13	0.0%
11-12-25	Thu	39	0.01	4	0.0%
10-12-25	Wed	38.99	-0.9	39	-2.3%
09-12-25	Tue	39.89	4.61	736	13.1%
08-12-25	Mon	35.28	1.27	1.77k	3.7%
05-12-25	Fri	34.01	#N/A	6	-9.3%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	37.5	-0.5	204	-1.3%
02-12-25	Tue	38	-1	23	-2.6%
01-12-25	Mon	39	1.95	320	5.3%
28-11-25	Fri	37.05	-0.46	57	-1.2%
27-11-25	Thu	37.51	-1.49	59	-3.8%
26-11-25	Wed	39	1.01	42	2.7%
25-11-25	Tue	37.99	0.96	90	2.6%
24-11-25	Mon	37.03	0	27	0.0%
21-11-25	Fri	38	-1.01	259	-2.6%
20-11-25	Thu	37.03	-0.97	2.17k	-2.6%
19-11-25	Wed	39.01	-0.49	123	-1.2%
18-11-25	Tue	39.5	-1.2	52	-2.9%
17-11-25	Mon	40.7	1.7	367	4.4%
14-11-25	Fri	39	1	1	2.6%
13-11-25	Thu	38	-1.01	2.04k	-2.6%
12-11-25	Wed	39.01	0	4	0.0%
11-11-25	Tue	39.01	0	56	0.0%
10-11-25	Mon	39.01	-0.99	544	-2.5%
07-11-25	Fri	40	-0.3	241	-0.7%
06-11-25	Thu	38.63	-0.38	2.11k	-1.0%
04-11-25	Tue	40.3	1.67	720	4.3%
03-11-25	Mon	39.01	0.4	1.15k	1.0%
31-10-25	Fri	38.61	-0.45	209	-1.2%
30-10-25	Thu	39.06	-0.81	572	-2.0%
29-10-25	Wed	39.87	-0.13	2.56k	-0.3%
28-10-25	Tue	40	1	3.37k	2.6%
27-10-25	Mon	39	0.13	2.31k	0.3%
24-10-25	Fri	38.87	-0.59	9	-1.5%
23-10-25	Thu	39.46	-0.59	1.64k	-1.5%
21-10-25	Tue	40.05	1.48	476	3.8%
20-10-25	Mon	38.57	0.46	365	1.2%
17-10-25	Fri	38.11	-2.6	917	-6.4%
16-10-25	Thu	40.71	0.2	14.71k	0.5%
15-10-25	Wed	40.51	-0.3	1.51k	-0.7%
14-10-25	Tue	40.81	0.36	2.24k	0.9%
13-10-25	Mon	40.45	-0.04	74	-0.1%
10-10-25	Fri	40.49	-0.39	2.69k	-1.0%
09-10-25	Thu	40.67	-1.21	715	-2.9%
08-10-25	Wed	40.88	0.21	504	0.5%
07-10-25	Tue	41.88	0.09	2.13k	0.2%
06-10-25	Mon	41.79	1.34	101	3.3%
03-10-25	Fri	40.45	-2.03	105	-4.8%
01-10-25	Wed	42.48	1.99	312	4.9%
30-09-25	Tue	40.49	-0.01	1.78k	0.0%
29-09-25	Mon	40.5	-0.29	62	-0.7%
26-09-25	Fri	40.79	-0.04	649	-0.1%
25-09-25	Thu	40.83	-0.19	2.03k	-0.5%
24-09-25	Wed	41.02	-0.93	340	-2.2%
23-09-25	Tue	41.95	0.73	993	1.8%
22-09-25	Mon	40.86	0.07	3.03k	0.2%
19-09-25	Fri	41.22	0.36	1.28k	0.9%
18-09-25	Thu	40.79	-2.11	6.87k	-4.9%
17-09-25	Wed	42.9	1.73	994	4.2%
16-09-25	Tue	41.17	-0.8	1.15k	-1.9%
15-09-25	Mon	41.97	1.7	2.23k	4.2%
12-09-25	Fri	40.27	-1.62	473	-3.9%
11-09-25	Thu	41.89	1.86	921	4.6%
10-09-25	Wed	40.03	0.23	1.08k	0.6%
09-09-25	Tue	39.8	0.2	199	0.5%
08-09-25	Mon	39.6	-1.52	1.61k	-3.7%
05-09-25	Fri	41.12	-0.21	8	-0.5%
04-09-25	Thu	41.33	-1.67	171	-3.9%
03-09-25	Wed	43	1.32	736	3.2%
02-09-25	Tue	41.68	0.14	18	0.3%
01-09-25	Mon	41.54	0.89	2.41k	2.2%
29-08-25	Fri	40.65	-1.75	420	-4.1%
28-08-25	Thu	42.4	-0.1	2.37k	-0.2%
26-08-25	Tue	42.5	0.7	1.51k	1.7%
25-08-25	Mon	41.8	-2.2	2.83k	-5.0%
22-08-25	Fri	44	0.5	139	1.1%
21-08-25	Thu	43.5	0.08	3.22k	0.2%
20-08-25	Wed	43.42	1.14	369	2.7%
19-08-25	Tue	44.5	1.01	1.79k	2.3%
18-08-25	Mon	42.28	-2.22	2.67k	-5.0%
14-08-25	Thu	43.49	-0.66	1.17k	-1.5%
13-08-25	Wed	44.15	-1.06	1.83k	-2.3%
12-08-25	Tue	45.21	3.1	1.63k	7.4%
11-08-25	Mon	42.11	0.04	242	0.1%
08-08-25	Fri	42.07	-0.89	393	-2.1%
07-08-25	Thu	42.96	1.1	9.61k	2.6%
06-08-25	Wed	41.86	2.73	3.61k	7.0%
05-08-25	Tue	39.13	-3.27	1.33k	-7.7%
04-08-25	Mon	42.4	1.33	342	3.2%
01-08-25	Fri	41.07	-1.72	3.89k	-4.0%
31-07-25	Thu	42.79	2.89	12.88k	7.2%
30-07-25	Wed	39.9	0.29	1.64k	0.7%
29-07-25	Tue	39.61	-0.15	716	-0.4%
28-07-25	Mon	39.76	-2.16	7.11k	-5.2%
25-07-25	Fri	41.92	5.29	44.51k	14.4%
24-07-25	Thu	36.63	-3.89	866	-9.6%
23-07-25	Wed	40.52	1.04	896	2.6%
22-07-25	Tue	39.48	2.98	2.87k	8.2%
21-07-25	Mon	36.5	1.3	267	3.7%
18-07-25	Fri	35.2	-2.1	1	-5.6%
17-07-25	Thu	37.3	-0.65	798	-1.7%
16-07-25	Wed	37.95	1.95	4	5.4%
15-07-25	Tue	36	1	1.47k	2.9%
14-07-25	Mon	35	-0.91	285	-2.5%
11-07-25	Fri	35.91	-0.29	347	-0.8%
10-07-25	Thu	36.2	0.49	100	1.4%
09-07-25	Wed	35.71	-0.59	3k	-1.6%
08-07-25	Tue	36.3	-1.1	5.87k	-2.9%
07-07-25	Mon	37.4	-0.8	567	-2.1%
04-07-25	Fri	38.2	0.2	225	0.5%
03-07-25	Thu	38	-0.79	1.15k	-2.0%
02-07-25	Wed	38.79	0.44	427	1.1%
01-07-25	Tue	38.35	-1.7	2.01k	-4.2%
30-06-25	Mon	40.05	2.18	1.53k	5.8%
27-06-25	Fri	37.87	1.58	158	4.4%
26-06-25	Thu	36.29	-2.03	2.67k	-5.3%
25-06-25	Wed	38.32	3.12	1.39k	8.9%
24-06-25	Tue	35.77	-1.03	4.26k	-2.8%
23-06-25	Mon	35.2	-0.57	2.41k	-1.6%
20-06-25	Fri	36.8	0.2	56	0.5%
19-06-25	Thu	36.6	-0.4	2.37k	-1.1%
18-06-25	Wed	37	-0.5	3.82k	-1.3%
17-06-25	Tue	37.5	1.48	286	4.1%
16-06-25	Mon	36.02	-2.02	7	-5.3%
13-06-25	Fri	38.04	-0.31	642	-0.8%
12-06-25	Thu	41.7	4.4	8.75k	11.8%
11-06-25	Wed	38.35	-3.35	3.97k	-8.0%
10-06-25	Tue	37.3	-1.51	7.58k	-3.9%
09-06-25	Mon	38.81	4.67	9.16k	13.7%
06-06-25	Fri	34.14	0.05	409	0.1%
05-06-25	Thu	34.09	0.08	608	0.2%
04-06-25	Wed	34.01	1.61	2.37k	5.0%
03-06-25	Tue	32.4	-1.6	2	-4.7%
02-06-25	Mon	34	-2.24	1.48k	-6.2%
30-05-25	Fri	34.51	-1.92	436	-5.3%
29-05-25	Thu	36.24	1.73	178	5.0%
28-05-25	Wed	36.43	2.39	1.23k	7.0%
27-05-25	Tue	34.04	-0.5	152	-1.4%
26-05-25	Mon	34.52	-0.48	106	-1.4%
23-05-25	Fri	35.02	0.79	703	2.3%
22-05-25	Thu	34.23	0	141	0.0%
21-05-25	Wed	34.23	-0.63	120	-1.8%
20-05-25	Tue	34.86	-1.14	252	-3.2%
19-05-25	Mon	36	0.42	86	1.2%
16-05-25	Fri	35.58	-0.42	218	-1.2%
15-05-25	Thu	36	-0.1	1.68k	-0.3%
14-05-25	Wed	36.1	1.5	1.31k	4.3%
13-05-25	Tue	34.6	-0.4	570	-1.1%
12-05-25	Mon	30.18	-2.87	765	-8.7%
09-05-25	Fri	35	4.82	1.39k	16.0%
08-05-25	Thu	33.05	-1.42	24	-4.1%
07-05-25	Wed	34.47	0.97	527	2.9%
06-05-25	Tue	33.5	-0.2	61	-0.6%
05-05-25	Mon	33.7	-0.32	742	-0.9%
02-05-25	Fri	34.02	-1.69	43	-4.7%
30-04-25	Wed	35.71	1.1	2.26k	3.2%
29-04-25	Tue	34.61	-1.85	324	-5.1%
28-04-25	Mon	36.46	0.8	1.34k	2.2%
25-04-25	Fri	35.66	2.35	829	7.1%
24-04-25	Thu	33.31	-1.69	156	-4.8%
23-04-25	Wed	35	-3.68	539	-9.5%
22-04-25	Tue	38.68	3.85	214	11.1%
21-04-25	Mon	34.83	-0.17	1.21k	-0.5%
17-04-25	Thu	35	-0.32	2.82k	-0.9%
16-04-25	Wed	35.32	2.07	912	6.2%
15-04-25	Tue	33.25	1.07	79	3.3%
11-04-25	Fri	32.18	-0.68	271	-2.1%
09-04-25	Wed	32.86	-1.18	966	-3.5%
08-04-25	Tue	34.04	-1.79	2.23k	-5.0%
07-04-25	Mon	35.83	-1.08	679	-2.9%
04-04-25	Fri	36.91	0.92	251	2.6%
03-04-25	Thu	35.99	1.69	507	4.9%
02-04-25	Wed	31.29	0.09	106	0.3%
01-04-25	Tue	34.3	3.01	4.25k	9.6%
28-03-25	Fri	31.2	-1	489	-3.1%