Bls E-Services Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Bls E-Services Limited		MCap (aprox) 2003.5 Crores	Symbol : BLSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.4%	20.5%	38.7%	41.6%	0.0%	6.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	221.96	1.84	508.02k	0.8%
27-05-26	Wed	220.12	1.24	381.32k	0.6%	Data Update : 8 PM
26-05-26	Tue	218.88	6.83	848.64k	3.2%	29-05-26 : 221.96
25-05-26	Mon	212.05	4	353.59k	1.9%
22-05-26	Fri	208.05	-0.02	264.66k	0.0%	Compared to  :  19-05-26 201.12
21-05-26	Thu	208.07	2.56	287.39k	1.2%
20-05-26	Wed	205.51	4.39	377.4k	2.2%	7 Days %
19-05-26	Tue	201.12	8.94	572.68k	4.7%	10.4%
18-05-26	Mon	192.18	0.09	235.04k	0.0%
15-05-26	Fri	192.09	-1.24	98.89k	-0.6%	Compared to  :  29-04-26 184.21
14-05-26	Thu	193.33	3.9	170.1k	2.1%
13-05-26	Wed	189.43	-0.8	112.18k	-0.4%	1 Month %
12-05-26	Tue	190.23	-9.44	425.13k	-4.7%	20.5%
11-05-26	Mon	199.67	-0.5	133.16k	-0.2%	.
08-05-26	Fri	200.17	-0.64	220.67k	-0.3%	Compared to  :  30-03-26 160.05
07-05-26	Thu	200.81	1.74	117.56k	0.9%
06-05-26	Wed	199.07	0.62	130.68k	0.3%	2 Months %
05-05-26	Tue	198.45	-2.62	204.23k	-1.3%	38.7%
04-05-26	Mon	201.07	3.5	451.76k	1.8%
30-04-26	Thu	197.57	13.36	1.09m	7.3%	Compared to  :  27-02-26 156.8
29-04-26	Wed	184.21	-2.13	110.73k	-1.1%
28-04-26	Tue	186.34	-5.89	160.67k	-3.1%	3 Months %
27-04-26	Mon	192.23	15.15	767.81k	8.6%	41.6%
24-04-26	Fri	177.08	-1.23	104.89k	-0.7%
23-04-26	Thu	178.31	-0.61	88.03k	-0.3%	Compared to  :  28-11-25 221.95
22-04-26	Wed	178.92	2.5	188.26k	1.4%
21-04-26	Tue	176.42	3.49	122.45k	2.0%	6 Months %
20-04-26	Mon	172.93	-2.5	150.29k	-1.4%	0.0%
17-04-26	Fri	175.43	-0.7	239.49k	-0.4%
16-04-26	Thu	176.13	10	1.08m	6.0%	Compared to  :  29-05-25 208.42
15-04-26	Wed	166.13	4.2	261.19k	2.6%
13-04-26	Mon	161.93	-0.08	589.99k	0.0%	1 year %
10-04-26	Fri	162.01	-0.6	140.22k	-0.4%	6.5%
09-04-26	Thu	162.61	-2.57	100.83k	-1.6%
08-04-26	Wed	165.18	8.07	344.82k	5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	157.11	-2.09	259.56k	-1.3%
06-04-26	Mon	159.2	-1.32	170.69k	-0.8%
02-04-26	Thu	160.52	-2.42	94.56k	-1.5%
01-04-26	Wed	162.94	2.89	401.48k	1.8%
30-03-26	Mon	160.05	1.87	434.05k	1.2%
27-03-26	Fri	158.18	-4.25	1.28m	-2.6%
25-03-26	Wed	162.43	0.64	1.58m	0.4%
24-03-26	Tue	161.79	11.42	1.14m	7.6%
23-03-26	Mon	150.37	6.02	1.42m	4.2%
20-03-26	Fri	144.35	3.21	1.46m	2.3%
19-03-26	Thu	141.14	-2.23	1.25m	-1.6%
18-03-26	Wed	143.37	-13.43	642.22k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156.8	-1.2	204.04k	-0.8%
26-02-26	Thu	158	-5.81	109.24k	-3.6%
25-02-26	Wed	163.81	4.1	216k	2.6%
24-02-26	Tue	159.71	-1.88	80.98k	-1.2%
23-02-26	Mon	161.59	-5.27	149.09k	-3.2%
20-02-26	Fri	166.86	-1.06	73.67k	-0.6%
19-02-26	Thu	167.92	0.97	284.13k	0.6%
18-02-26	Wed	166.95	3.22	209.75k	2.0%
17-02-26	Tue	163.73	-2.67	137.56k	-1.6%
16-02-26	Mon	166.4	0.3	74.18k	0.2%
13-02-26	Fri	166.1	-2.76	58.32k	-1.6%
12-02-26	Thu	168.86	1.38	81.46k	0.8%
11-02-26	Wed	167.48	1.49	108.02k	0.9%
10-02-26	Tue	165.99	-8.45	184.16k	-4.8%
09-02-26	Mon	174.44	1.64	295.43k	0.9%
06-02-26	Fri	172.8	8.28	327.76k	5.0%
05-02-26	Thu	164.52	6.65	160.62k	4.2%
04-02-26	Wed	157.87	-1.83	136.33k	-1.1%
03-02-26	Tue	159.7	-2.09	133.73k	-1.3%
02-02-26	Mon	161.79	1.38	170.51k	0.9%
01-02-26	Sun	160.41	-4.27	132.06k	-2.6%
30-01-26	Fri	164.68	0.25	109.76k	0.2%
29-01-26	Thu	164.43	-0.67	82.79k	-0.4%
28-01-26	Wed	165.1	-7.86	183.37k	-4.5%
27-01-26	Tue	172.96	7.88	152.44k	4.8%
23-01-26	Fri	165.08	-2.01	188.2k	-1.2%
22-01-26	Thu	167.09	-7.87	243.63k	-4.5%
21-01-26	Wed	174.96	-7.6	270.58k	-4.2%
20-01-26	Tue	182.56	0.2	141.54k	0.1%
19-01-26	Mon	182.36	7.18	193.93k	4.1%
16-01-26	Fri	175.18	0.09	115.04k	0.1%
14-01-26	Wed	175.09	-4.19	222.26k	-2.3%
13-01-26	Tue	179.28	-6.34	137.59k	-3.4%
12-01-26	Mon	185.62	-4.49	126.63k	-2.4%
09-01-26	Fri	190.11	-4.34	458.79k	-2.2%
08-01-26	Thu	194.45	0.48	274.39k	0.2%
07-01-26	Wed	193.97	-5.38	198.75k	-2.7%
06-01-26	Tue	199.35	-3.01	455.92k	-1.5%
05-01-26	Mon	202.36	-0.71	63.74k	-0.3%
02-01-26	Fri	203.07	0.51	207.21k	0.3%
01-01-26	Thu	202.56	-3.33	165.67k	-1.6%
31-12-25	Wed	205.89	-2.39	295.31k	-1.1%
30-12-25	Tue	208.28	-6.34	206.55k	-3.0%
29-12-25	Mon	214.62	8.69	664.8k	4.2%
26-12-25	Fri	205.93	-0.29	103.01k	-0.1%
24-12-25	Wed	206.22	-0.66	141.73k	-0.3%
23-12-25	Tue	206.88	1.05	185.51k	0.5%
22-12-25	Mon	205.83	-1.43	252.31k	-0.7%
19-12-25	Fri	207.26	-5.85	331.08k	-2.7%
18-12-25	Thu	213.11	-3.83	154.91k	-1.8%
17-12-25	Wed	216.94	-0.33	120.35k	-0.2%
16-12-25	Tue	217.27	-3.72	249.71k	-1.7%
15-12-25	Mon	220.99	6.91	1.27m	3.2%
12-12-25	Fri	214.08	6.14	1.04m	3.0%
11-12-25	Thu	207.94	-2.02	216.7k	-1.0%
10-12-25	Wed	209.96	1	545.03k	0.5%
09-12-25	Tue	208.96	1.6	315.9k	0.8%
08-12-25	Mon	207.36	-7.3	234.06k	-3.4%
05-12-25	Fri	214.66	-3.43	200.75k	-1.6%
04-12-25	Thu	218.09	-6.78	305.7k	-3.0%
03-12-25	Wed	224.87	2.71	1.22m	1.2%
02-12-25	Tue	222.16	-1.63	637.42k	-0.7%
01-12-25	Mon	223.79	1.84	1.41m	0.8%
28-11-25	Fri	221.95	4.38	755.9k	2.0%
27-11-25	Thu	217.57	-3.12	209.97k	-1.4%
26-11-25	Wed	220.69	6.62	1.43m	3.1%
25-11-25	Tue	214.07	-5.8	456.09k	-2.6%
24-11-25	Mon	219.87	2.19	347.44k	1.0%
21-11-25	Fri	217.68	-1.17	574.42k	-0.5%
20-11-25	Thu	218.85	-1.52	361.28k	-0.7%
19-11-25	Wed	220.37	9.57	2.42m	4.5%
18-11-25	Tue	210.8	3.74	1.02m	1.8%
17-11-25	Mon	207.06	-0.71	1.22m	-0.3%
14-11-25	Fri	207.77	9.2	1.51m	4.6%
13-11-25	Thu	198.57	0.33	602.87k	0.2%
12-11-25	Wed	198.24	-6.41	1.43m	-3.1%
11-11-25	Tue	204.65	7.53	2.31m	3.8%
10-11-25	Mon	197.12	-5.2	643.79k	-2.6%
07-11-25	Fri	202.32	2.47	3.48m	1.2%
06-11-25	Thu	199.85	25.22	13.17m	14.4%
04-11-25	Tue	174.63	-4.61	109.32k	-2.6%
03-11-25	Mon	179.24	8.6	481.02k	5.0%
31-10-25	Fri	170.64	0.83	44.71k	0.5%
30-10-25	Thu	169.81	-0.56	80.15k	-0.3%
29-10-25	Wed	170.37	-1.96	41.66k	-1.1%
28-10-25	Tue	172.33	-2.57	58.2k	-1.5%
27-10-25	Mon	174.9	-0.7	63.4k	-0.4%
24-10-25	Fri	175.6	-0.99	46.83k	-0.6%
23-10-25	Thu	176.59	0.84	167.45k	0.5%
21-10-25	Tue	175.75	-2.92	340.34k	-1.6%
20-10-25	Mon	178.67	15.69	1.61m	9.6%
17-10-25	Fri	162.98	-9.06	205.4k	-5.3%
16-10-25	Thu	172.04	4.86	225.72k	2.9%
15-10-25	Wed	167.18	-16.56	741.08k	-9.0%
14-10-25	Tue	183.74	0.71	50.99k	0.4%
13-10-25	Mon	183.03	-1.96	64.58k	-1.1%
10-10-25	Fri	184.99	2.22	91.11k	1.2%
09-10-25	Thu	182.77	-2.92	164.33k	-1.6%
08-10-25	Wed	185.69	-1.09	141.22k	-0.6%
07-10-25	Tue	186.78	2.81	193.7k	1.5%
06-10-25	Mon	183.97	0.77	49.58k	0.4%
03-10-25	Fri	183.2	-0.85	47.96k	-0.5%
01-10-25	Wed	184.05	-1.78	350.52k	-1.0%
30-09-25	Tue	185.83	-0.18	102.46k	-0.1%
29-09-25	Mon	186.01	-7.41	119.69k	-3.8%
26-09-25	Fri	193.42	-6.99	313.01k	-3.5%
25-09-25	Thu	200.41	5.14	167.63k	2.6%
24-09-25	Wed	195.27	-2.19	95.39k	-1.1%
23-09-25	Tue	197.46	-0.51	143.05k	-0.3%
22-09-25	Mon	197.97	8	259.2k	4.2%
19-09-25	Fri	189.97	4.14	257.82k	2.2%
18-09-25	Thu	185.83	-2.68	98.15k	-1.4%
17-09-25	Wed	188.51	-1.88	44.28k	-1.0%
16-09-25	Tue	190.39	4.35	119.81k	2.3%
15-09-25	Mon	186.04	2.4	213.27k	1.3%
12-09-25	Fri	183.64	-1.68	151.74k	-0.9%
11-09-25	Thu	185.32	8.82	68.97k	5.0%
10-09-25	Wed	176.5	-1.28	30.75k	-0.7%
09-09-25	Tue	177.78	1.16	52.06k	0.7%
08-09-25	Mon	176.62	-0.26	21.05k	-0.1%
05-09-25	Fri	176.88	-0.26	41.21k	-0.1%
04-09-25	Thu	177.14	0.06	37.9k	0.0%
03-09-25	Wed	177.08	0.68	41.77k	0.4%
02-09-25	Tue	176.4	-2.18	33.76k	-1.2%
01-09-25	Mon	178.58	-2.5	23.07k	-1.4%
29-08-25	Fri	181.08	4.88	105.45k	2.8%
28-08-25	Thu	176.2	-3.29	34.74k	-1.8%
26-08-25	Tue	179.49	-0.39	34.15k	-0.2%
25-08-25	Mon	179.88	0.34	35.36k	0.2%
22-08-25	Fri	179.54	0.01	20.05k	0.0%
21-08-25	Thu	179.53	0.19	39.83k	0.1%
20-08-25	Wed	179.34	-0.46	47.64k	-0.3%
19-08-25	Tue	179.8	-1.83	33.98k	-1.0%
18-08-25	Mon	181.63	0.17	37.14k	0.1%
14-08-25	Thu	181.46	3.24	48.47k	1.8%
13-08-25	Wed	178.22	-3.85	57.04k	-2.1%
12-08-25	Tue	182.07	-6.63	49.27k	-3.5%
11-08-25	Mon	188.7	-7.11	85.58k	-3.6%
08-08-25	Fri	195.81	-3.44	178.45k	-1.7%
07-08-25	Thu	199.25	6.88	226.33k	3.6%
06-08-25	Wed	192.37	9.16	105.39k	5.0%
05-08-25	Tue	183.21	-1.26	44.34k	-0.7%
04-08-25	Mon	184.47	-0.23	29.12k	-0.1%
01-08-25	Fri	184.7	2.06	35.85k	1.1%
31-07-25	Thu	182.64	0.83	58.59k	0.5%
30-07-25	Wed	181.81	-3.13	29.06k	-1.7%
29-07-25	Tue	184.94	-4.05	60.79k	-2.1%
28-07-25	Mon	188.99	-2.7	52.48k	-1.4%
25-07-25	Fri	191.69	7.29	65.17k	4.0%
24-07-25	Thu	184.4	1.56	41.56k	0.9%
23-07-25	Wed	182.84	-2.81	35.08k	-1.5%
22-07-25	Tue	185.65	-0.78	43.46k	-0.4%
21-07-25	Mon	186.43	-0.89	37.82k	-0.5%
18-07-25	Fri	187.32	-0.21	28.15k	-0.1%
17-07-25	Thu	187.53	1.49	41.97k	0.8%
16-07-25	Wed	187.87	-0.34	52.07k	-0.2%
15-07-25	Tue	186.38	-2.56	50.84k	-1.4%
14-07-25	Mon	188.94	-2.18	37.6k	-1.1%
11-07-25	Fri	191.12	0.62	51.23k	0.3%
10-07-25	Thu	190.5	-0.95	37.24k	-0.5%
09-07-25	Wed	191.45	-3.01	54.3k	-1.5%
08-07-25	Tue	194.46	0.05	37.55k	0.0%
07-07-25	Mon	194.41	-2.82	40.78k	-1.4%
04-07-25	Fri	197.23	-0.1	34.51k	-0.1%
03-07-25	Thu	197.33	-4.06	38.14k	-2.0%
02-07-25	Wed	201.39	-0.12	60.42k	-0.1%
01-07-25	Tue	201.51	-0.61	42.87k	-0.3%
30-06-25	Mon	202.12	-1.22	68.91k	-0.6%
27-06-25	Fri	203.34	7.12	115.16k	3.6%
26-06-25	Thu	196.22	9.19	95.67k	4.9%
25-06-25	Wed	187.03	-2.57	122.58k	-1.4%
24-06-25	Tue	189.6	1.19	81.46k	0.6%
23-06-25	Mon	188.41	-7.45	133.98k	-3.8%
20-06-25	Fri	195.86	-8.08	93.55k	-4.0%
19-06-25	Thu	203.94	-3.74	115.24k	-1.8%
18-06-25	Wed	207.68	-0.17	318.81k	-0.1%
17-06-25	Tue	207.85	-9.72	602.88k	-4.5%
16-06-25	Mon	217.57	-7.56	336.35k	-3.4%
13-06-25	Fri	225.13	8.57	1.96m	4.0%
12-06-25	Thu	216.56	6.12	580.77k	2.9%
11-06-25	Wed	210.44	-0.69	283.02k	-0.3%
10-06-25	Tue	211.13	2.57	383.8k	1.2%
09-06-25	Mon	208.56	-0.64	196.48k	-0.3%
06-06-25	Fri	209.2	5.95	399.44k	2.9%
05-06-25	Thu	203.25	-10.45	333.38k	-4.9%
04-06-25	Wed	213.7	0.98	190.72k	0.5%
03-06-25	Tue	212.72	1.55	777.45k	0.7%
02-06-25	Mon	211.17	4.45	303.73k	2.2%
30-05-25	Fri	206.72	-1.7	236.57k	-0.8%
29-05-25	Thu	208.42	-5.88	267.79k	-2.7%
28-05-25	Wed	214.3	2.26	352.37k	1.1%
27-05-25	Tue	212.04	1.27	442.9k	0.6%