Bls E-Services Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bls E-Services Limited		MCap (aprox) 1401 Crores	Symbol : BLSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-10.6%	-29.5%	-34.3%	-18.9%	-11.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	146.94	-8.88	403.1k	-5.7%
26-02-26	Thu	155.82	-0.98	100.88k	-0.6%	Data Update : 8 PM
25-02-26	Wed	156.8	-1.2	204.04k	-0.8%	27-02-26 : 146.94
24-02-26	Tue	158	-5.81	109.24k	-3.6%
23-02-26	Mon	163.81	4.1	216k	2.6%	Compared to  :  19-02-26 161.59
20-02-26	Fri	159.71	-1.88	80.98k	-1.2%
19-02-26	Thu	161.59	-5.27	149.09k	-3.2%	7 Days %
18-02-26	Wed	166.86	-1.06	73.67k	-0.6%	-9.1%
17-02-26	Tue	167.92	0.97	284.13k	0.6%
16-02-26	Mon	166.95	3.22	209.75k	2.0%	Compared to  :  27-01-26 164.43
13-02-26	Fri	163.73	-2.67	137.56k	-1.6%
12-02-26	Thu	166.4	0.3	74.18k	0.2%	1 Month %
11-02-26	Wed	166.1	-2.76	58.32k	-1.6%	-10.6%
10-02-26	Tue	168.86	1.38	81.46k	0.8%	.
09-02-26	Mon	167.48	1.49	108.02k	0.9%	Compared to  :  26-12-25 208.28
06-02-26	Fri	165.99	-8.45	184.16k	-4.8%
05-02-26	Thu	174.44	1.64	295.43k	0.9%	2 Months %
04-02-26	Wed	172.8	8.28	327.76k	5.0%	-29.5%
03-02-26	Tue	164.52	6.65	160.62k	4.2%
02-02-26	Mon	157.87	-1.83	136.33k	-1.1%	Compared to  :  27-11-25 223.79
01-02-26	Sun	159.7	-2.09	133.73k	-1.3%
30-01-26	Fri	161.79	1.38	170.51k	0.9%	3 Months %
29-01-26	Thu	160.41	-4.27	132.06k	-2.6%	-34.3%
28-01-26	Wed	164.68	0.25	109.76k	0.2%
27-01-26	Tue	164.43	-0.67	82.79k	-0.4%	Compared to  :  26-08-25 181.08
23-01-26	Fri	165.1	-7.86	183.37k	-4.5%
22-01-26	Thu	172.96	7.88	152.44k	4.8%	6 Months %
21-01-26	Wed	165.08	-2.01	188.2k	-1.2%	-18.9%
20-01-26	Tue	167.09	-7.87	243.63k	-4.5%
19-01-26	Mon	174.96	-7.6	270.58k	-4.2%	Compared to  :  27-02-25 165.61
16-01-26	Fri	182.56	0.2	141.54k	0.1%
14-01-26	Wed	182.36	7.18	193.93k	4.1%	1 year %
13-01-26	Tue	175.18	0.09	115.04k	0.1%	-11.3%
12-01-26	Mon	175.09	-4.19	222.26k	-2.3%
09-01-26	Fri	179.28	-6.34	137.59k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	185.62	-4.49	126.63k	-2.4%
07-01-26	Wed	190.11	-4.34	458.79k	-2.2%
06-01-26	Tue	194.45	0.48	274.39k	0.2%
05-01-26	Mon	193.97	-5.38	198.75k	-2.7%
02-01-26	Fri	199.35	-3.01	455.92k	-1.5%
01-01-26	Thu	202.36	-0.71	63.74k	-0.3%
31-12-25	Wed	203.07	0.51	207.21k	0.3%
30-12-25	Tue	202.56	-3.33	165.67k	-1.6%
29-12-25	Mon	205.89	-2.39	295.31k	-1.1%
26-12-25	Fri	208.28	-6.34	206.55k	-3.0%
24-12-25	Wed	214.62	8.69	664.8k	4.2%
23-12-25	Tue	205.93	-0.29	103.01k	-0.1%
22-12-25	Mon	206.22	-0.66	141.73k	-0.3%
19-12-25	Fri	206.88	1.05	185.51k	0.5%
18-12-25	Thu	205.83	-1.43	252.31k	-0.7%
17-12-25	Wed	207.26	-5.85	331.08k	-2.7%
16-12-25	Tue	213.11	-3.83	154.91k	-1.8%
15-12-25	Mon	216.94	-0.33	120.35k	-0.2%
12-12-25	Fri	217.27	-3.72	249.71k	-1.7%
11-12-25	Thu	220.99	6.91	1.27m	3.2%
10-12-25	Wed	214.08	6.14	1.04m	3.0%
09-12-25	Tue	207.94	-2.02	216.7k	-1.0%
08-12-25	Mon	209.96	1	545.03k	0.5%
05-12-25	Fri	208.96	1.6	315.9k	0.8%
04-12-25	Thu	207.36	-7.3	234.06k	-3.4%
03-12-25	Wed	214.66	-3.43	200.75k	-1.6%
02-12-25	Tue	218.09	-6.78	305.7k	-3.0%
01-12-25	Mon	224.87	2.71	1.22m	1.2%
28-11-25	Fri	222.16	-1.63	637.42k	-0.7%
27-11-25	Thu	223.79	1.84	1.41m	0.8%
26-11-25	Wed	221.95	4.38	755.9k	2.0%
25-11-25	Tue	217.57	-3.12	209.97k	-1.4%
24-11-25	Mon	220.69	6.62	1.43m	3.1%
21-11-25	Fri	214.07	-5.8	456.09k	-2.6%
20-11-25	Thu	219.87	2.19	347.44k	1.0%
19-11-25	Wed	217.68	-1.17	574.42k	-0.5%
18-11-25	Tue	218.85	-1.52	361.28k	-0.7%
17-11-25	Mon	220.37	9.57	2.42m	4.5%
14-11-25	Fri	210.8	3.74	1.02m	1.8%
13-11-25	Thu	207.06	-0.71	1.22m	-0.3%
12-11-25	Wed	207.77	9.2	1.51m	4.6%
11-11-25	Tue	198.57	0.33	602.87k	0.2%
10-11-25	Mon	198.24	-6.41	1.43m	-3.1%
07-11-25	Fri	204.65	7.53	2.31m	3.8%
06-11-25	Thu	197.12	-5.2	643.79k	-2.6%
04-11-25	Tue	199.85	25.22	13.17m	14.4%
03-11-25	Mon	202.32	2.47	3.48m	1.2%
31-10-25	Fri	174.63	-4.61	109.32k	-2.6%
30-10-25	Thu	179.24	8.6	481.02k	5.0%
29-10-25	Wed	170.64	0.83	44.71k	0.5%
28-10-25	Tue	169.81	-0.56	80.15k	-0.3%
27-10-25	Mon	170.37	-1.96	41.66k	-1.1%
24-10-25	Fri	172.33	-2.57	58.2k	-1.5%
23-10-25	Thu	174.9	-0.7	63.4k	-0.4%
21-10-25	Tue	175.6	-0.99	46.83k	-0.6%
20-10-25	Mon	176.59	0.84	167.45k	0.5%
17-10-25	Fri	178.67	15.69	1.61m	9.6%
16-10-25	Thu	175.75	-2.92	340.34k	-1.6%
15-10-25	Wed	162.98	-9.06	205.4k	-5.3%
14-10-25	Tue	172.04	4.86	225.72k	2.9%
13-10-25	Mon	167.18	-16.56	741.08k	-9.0%
10-10-25	Fri	183.74	0.71	50.99k	0.4%
09-10-25	Thu	183.03	-1.96	64.58k	-1.1%
08-10-25	Wed	184.99	2.22	91.11k	1.2%
07-10-25	Tue	182.77	-2.92	164.33k	-1.6%
06-10-25	Mon	185.69	-1.09	141.22k	-0.6%
03-10-25	Fri	186.78	2.81	193.7k	1.5%
01-10-25	Wed	183.97	0.77	49.58k	0.4%
30-09-25	Tue	183.2	-0.85	47.96k	-0.5%
29-09-25	Mon	184.05	-1.78	350.52k	-1.0%
26-09-25	Fri	185.83	-0.18	102.46k	-0.1%
25-09-25	Thu	186.01	-7.41	119.69k	-3.8%
24-09-25	Wed	193.42	-6.99	313.01k	-3.5%
23-09-25	Tue	200.41	5.14	167.63k	2.6%
22-09-25	Mon	197.46	-0.51	143.05k	-0.3%
19-09-25	Fri	195.27	-2.19	95.39k	-1.1%
18-09-25	Thu	197.97	8	259.2k	4.2%
17-09-25	Wed	189.97	4.14	257.82k	2.2%
16-09-25	Tue	185.83	-2.68	98.15k	-1.4%
15-09-25	Mon	188.51	-1.88	44.28k	-1.0%
12-09-25	Fri	190.39	4.35	119.81k	2.3%
11-09-25	Thu	186.04	2.4	213.27k	1.3%
10-09-25	Wed	183.64	-1.68	151.74k	-0.9%
09-09-25	Tue	185.32	8.82	68.97k	5.0%
08-09-25	Mon	176.5	-1.28	30.75k	-0.7%
05-09-25	Fri	177.78	1.16	52.06k	0.7%
04-09-25	Thu	176.88	-0.26	41.21k	-0.1%
03-09-25	Wed	176.62	-0.26	21.05k	-0.1%
02-09-25	Tue	177.14	0.06	37.9k	0.0%
01-09-25	Mon	177.08	0.68	41.77k	0.4%
29-08-25	Fri	176.4	-2.18	33.76k	-1.2%
28-08-25	Thu	178.58	-2.5	23.07k	-1.4%
26-08-25	Tue	181.08	4.88	105.45k	2.8%
25-08-25	Mon	176.2	-3.29	34.74k	-1.8%
22-08-25	Fri	179.49	-0.39	34.15k	-0.2%
21-08-25	Thu	179.88	0.34	35.36k	0.2%
20-08-25	Wed	179.54	0.01	20.05k	0.0%
19-08-25	Tue	179.53	0.19	39.83k	0.1%
18-08-25	Mon	179.34	-0.46	47.64k	-0.3%
14-08-25	Thu	179.8	-1.83	33.98k	-1.0%
13-08-25	Wed	181.63	0.17	37.14k	0.1%
12-08-25	Tue	181.46	3.24	48.47k	1.8%
11-08-25	Mon	178.22	-3.85	57.04k	-2.1%
08-08-25	Fri	182.07	-6.63	49.27k	-3.5%
07-08-25	Thu	188.7	-7.11	85.58k	-3.6%
06-08-25	Wed	195.81	-3.44	178.45k	-1.7%
05-08-25	Tue	199.25	6.88	226.33k	3.6%
04-08-25	Mon	192.37	9.16	105.39k	5.0%
01-08-25	Fri	183.21	-1.26	44.34k	-0.7%
31-07-25	Thu	184.7	2.06	35.85k	1.1%
30-07-25	Wed	184.47	-0.23	29.12k	-0.1%
29-07-25	Tue	182.64	0.83	58.59k	0.5%
28-07-25	Mon	181.81	-3.13	29.06k	-1.7%
25-07-25	Fri	184.94	-4.05	60.79k	-2.1%
24-07-25	Thu	188.99	-2.7	52.48k	-1.4%
23-07-25	Wed	191.69	7.29	65.17k	4.0%
22-07-25	Tue	184.4	1.56	41.56k	0.9%
21-07-25	Mon	182.84	-2.81	35.08k	-1.5%
18-07-25	Fri	185.65	-0.78	43.46k	-0.4%
17-07-25	Thu	186.43	-0.89	37.82k	-0.5%
16-07-25	Wed	187.32	-0.21	28.15k	-0.1%
15-07-25	Tue	187.53	-0.34	52.07k	-0.2%
14-07-25	Mon	187.87	1.49	41.97k	0.8%
11-07-25	Fri	186.38	-2.56	50.84k	-1.4%
10-07-25	Thu	188.94	-2.18	37.6k	-1.1%
09-07-25	Wed	191.12	0.62	51.23k	0.3%
08-07-25	Tue	190.5	-0.95	37.24k	-0.5%
07-07-25	Mon	191.45	-3.01	54.3k	-1.5%
04-07-25	Fri	194.46	0.05	37.55k	0.0%
03-07-25	Thu	194.41	-2.82	40.78k	-1.4%
02-07-25	Wed	197.23	-0.1	34.51k	-0.1%
01-07-25	Tue	197.33	-4.06	38.14k	-2.0%
30-06-25	Mon	201.39	-0.12	60.42k	-0.1%
27-06-25	Fri	201.51	-0.61	42.87k	-0.3%
26-06-25	Thu	202.12	-1.22	68.91k	-0.6%
25-06-25	Wed	203.34	7.12	115.16k	3.6%
24-06-25	Tue	196.22	9.19	95.67k	4.9%
23-06-25	Mon	187.03	-2.57	122.58k	-1.4%
20-06-25	Fri	189.6	1.19	81.46k	0.6%
19-06-25	Thu	188.41	-7.45	133.98k	-3.8%
18-06-25	Wed	195.86	-8.08	93.55k	-4.0%
17-06-25	Tue	203.94	-3.74	115.24k	-1.8%
16-06-25	Mon	207.68	-0.17	318.81k	-0.1%
13-06-25	Fri	207.85	-9.72	602.88k	-4.5%
12-06-25	Thu	217.57	-7.56	336.35k	-3.4%
11-06-25	Wed	225.13	8.57	1.96m	4.0%
10-06-25	Tue	216.56	6.12	580.77k	2.9%
09-06-25	Mon	210.44	-0.69	283.02k	-0.3%
06-06-25	Fri	208.56	-0.64	196.48k	-0.3%
05-06-25	Thu	211.13	2.57	383.8k	1.2%
04-06-25	Wed	209.2	5.95	399.44k	2.9%
03-06-25	Tue	203.25	-10.45	333.38k	-4.9%
02-06-25	Mon	213.7	0.98	190.72k	0.5%
30-05-25	Fri	212.72	1.55	777.45k	0.7%
29-05-25	Thu	211.17	4.45	303.73k	2.2%
28-05-25	Wed	206.72	-1.7	236.57k	-0.8%
27-05-25	Tue	214.3	2.26	352.37k	1.1%
26-05-25	Mon	208.42	-5.88	267.79k	-2.7%
23-05-25	Fri	212.04	1.27	442.9k	0.6%
22-05-25	Thu	210.77	-6.16	367.5k	-2.8%
21-05-25	Wed	216.93	1.57	981.03k	0.7%
20-05-25	Tue	215.36	8.26	4.12m	4.0%
19-05-25	Mon	207.1	27.69	3.53m	15.4%
16-05-25	Fri	179.41	-0.98	585.13k	-0.5%
15-05-25	Thu	180.39	23.05	4.73m	14.6%
14-05-25	Wed	153.42	3.43	233.67k	2.3%
13-05-25	Tue	157.34	3.92	335.25k	2.6%
12-05-25	Mon	149.99	12.14	282.23k	8.8%
09-05-25	Fri	137.85	-1.25	108.02k	-0.9%
08-05-25	Thu	141.16	-3.31	169.02k	-2.3%
07-05-25	Wed	142.41	-0.49	125.59k	-0.3%
06-05-25	Tue	142.9	-5.35	149.59k	-3.6%
05-05-25	Mon	148.25	2.15	96.36k	1.5%
02-05-25	Fri	146.1	-0.58	105.36k	-0.4%
30-04-25	Wed	146.68	-3.18	98.74k	-2.1%
29-04-25	Tue	149.86	-0.72	112.38k	-0.5%
28-04-25	Mon	150.58	-1	144.39k	-0.7%
25-04-25	Fri	151.58	-6.67	284.85k	-4.2%
24-04-25	Thu	158.25	4	327.09k	2.6%
23-04-25	Wed	157.18	3.36	268.55k	2.2%
22-04-25	Tue	154.25	-2.93	451.16k	-1.9%
21-04-25	Mon	153.82	4.79	199.56k	3.2%
17-04-25	Thu	149.03	2.58	465.07k	1.8%
16-04-25	Wed	146.45	0.71	466.25k	0.5%
15-04-25	Tue	145.74	2.08	549.31k	1.4%
11-04-25	Fri	143.66	4.56	100.82k	3.3%
09-04-25	Wed	139.1	-2.38	97.12k	-1.7%
08-04-25	Tue	141.48	2.49	218.34k	1.8%
07-04-25	Mon	138.99	-6.23	369.86k	-4.3%
04-04-25	Fri	145.22	-10.4	1.04m	-6.7%
03-04-25	Thu	155.62	2.16	125.64k	1.4%
02-04-25	Wed	153.46	3.55	185.57k	2.4%
01-04-25	Tue	149.91	0.85	403.79k	0.6%
28-03-25	Fri	149.06	-1.44	300.06k	-1.0%
27-03-25	Thu	150.5	-4.54	437.18k	-2.9%
26-03-25	Wed	155.04	-5.02	271.43k	-3.1%
25-03-25	Tue	160.06	-6.9	421.82k	-4.1%
24-03-25	Mon	166.96	3.06	391.79k	1.9%
21-03-25	Fri	163.9	9.15	528.59k	5.9%
20-03-25	Thu	154.75	-1.94	323.75k	-1.2%
19-03-25	Wed	156.69	5.34	451.13k	3.5%
18-03-25	Tue	151.35	1.81	299.61k	1.2%
17-03-25	Mon	149.54	-1.52	224.88k	-1.0%
13-03-25	Thu	148.14	-1.21	188.09k	-0.8%
12-03-25	Wed	151.06	2.92	336.53k	2.0%
11-03-25	Tue	149.35	-4.26	171.2k	-2.8%
10-03-25	Mon	153.61	-3.82	265.48k	-2.4%
07-03-25	Fri	157.43	3.29	175.93k	2.1%
06-03-25	Thu	154.14	0.63	176.53k	0.4%
05-03-25	Wed	153.51	6.37	517.59k	4.3%
04-03-25	Tue	147.14	-3.52	586.04k	-2.3%
03-03-25	Mon	150.66	-2.68	287.21k	-1.7%
28-02-25	Fri	153.34	-12.27	327.41k	-7.4%
27-02-25	Thu	165.61	-1.86	85.41k	-1.1%
25-02-25	Tue	167.47	-1.32	93.57k	-0.8%