| Blue Chip India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Blue Chip India Limited | MCap (aprox) 14 Crores |
Symbol : BLUECHIP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.9% | -65.4% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 2.46 | 2.11k | -2.0% | ||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : 2.46 | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 2.51 | 758 | -2.0% | Compared to : 18-03-26 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 1.66k | -1.9% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 2.39 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 2.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 2.71 | -0.05 | 73.53k | -1.8% | |
| 20-02-26 | Fri | 2.76 | 0.05 | 16.62k | 1.8% | #N/A |
| 19-02-26 | Thu | 2.71 | 0.05 | 12.56k | 1.9% | |
| 18-02-26 | Wed | 2.66 | 0.05 | 7.58k | 1.9% | 6 Months % |
| 17-02-26 | Tue | 2.61 | 0.05 | 15.43k | 2.0% | |
| 16-02-26 | Mon | 2.56 | 0.05 | 18.53k | 2.0% | |
| 13-02-26 | Fri | 2.51 | 0.04 | 13.76k | 1.6% | Compared to : 01-04-25 7.12 |
| 12-02-26 | Thu | 2.47 | 0.04 | 16.19k | 1.6% | |
| 11-02-26 | Wed | 2.43 | 0.04 | 34.98k | 1.7% | 1 year % |
| 10-02-26 | Tue | 2.39 | 0.04 | 103.01k | 1.7% | -65.4% |
| 09-02-26 | Mon | 2.35 | 0.04 | 84.26k | 1.7% | |
| 06-02-26 | Fri | 2.31 | 0.04 | 80.71k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 2.27 | 0.04 | 179.26k | 1.8% | |
| 04-02-26 | Wed | 2.23 | -0.04 | 20.92k | -1.8% | |
| 03-02-26 | Tue | 2.27 | -0.04 | 10.3k | -1.7% | |
| 02-02-26 | Mon | 2.31 | -0.04 | 6.7k | -1.7% | |
| 01-02-26 | Sun | 2.35 | -0.04 | 10.8k | -1.7% | |
| 30-01-26 | Fri | 2.39 | -0.04 | 3.5k | -1.6% | |
| 29-01-26 | Thu | 2.43 | -0.04 | 4.77k | -1.6% | |
| 28-01-26 | Wed | 2.47 | -0.05 | 2.67k | -2.0% | |
| 27-01-26 | Tue | 2.52 | -0.05 | 8k | -1.9% | |
| 23-01-26 | Fri | 2.57 | -0.05 | 5.19k | -1.9% | |
| 22-01-26 | Thu | 2.62 | -0.05 | 3.73k | -1.9% | |
| 21-01-26 | Wed | 2.67 | -0.05 | 2.13k | -1.8% | |
| 20-01-26 | Tue | 2.72 | -0.05 | 3.22k | -1.8% | |
| 19-01-26 | Mon | 2.77 | -0.05 | 12.04k | -1.8% | |
| 16-01-26 | Fri | 2.82 | -0.05 | 23.02k | -1.7% | |
| 14-01-26 | Wed | 2.87 | -0.05 | 11.06k | -1.7% | |
| 13-01-26 | Tue | 2.92 | -0.05 | 200 | -1.7% | |
| 12-01-26 | Mon | 2.97 | 9.64k | -2.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 3.03 | 1.21k | -1.9% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 3.09 | 623 | -1.9% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 3.15 | 31 | -1.9% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 3.21 | 924 | -1.8% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 3.27 | 998 | -2.1% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 3.34 | #N/A | 6.78k | -2.1% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 3.41 | #N/A | 2.05k | -2.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 3.48 | #N/A | 358 | -2.2% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 3.56 | #N/A | 657 | -2.2% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 3.64 | #N/A | 916 | -2.2% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 3.72 | #N/A | 1.1k | -2.1% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 3.8 | #N/A | 86 | -2.1% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 3.88 | #N/A | 197 | -2.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 3.96 | #N/A | 114 | -2.2% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 4.05 | #N/A | 2.33k | -2.2% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 4.14 | #N/A | 20 | -2.1% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 4.23 | #N/A | 1.15k | -2.1% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 4.32 | #N/A | 430 | -2.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 4.41 | #N/A | 1.39k | -2.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 4.5 | #N/A | 3.89k | -2.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 4.6 | #N/A | 1.34k | -2.1% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 4.7 | #N/A | 1.09k | -2.1% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 4.8 | #N/A | 728 | -2.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 4.9 | #N/A | 321 | -2.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 5 | #N/A | 9.32k | -2.2% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 5.11 | #N/A | 424 | -2.1% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 5.22 | #N/A | 141 | -2.1% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 5.33 | #N/A | 4 | -2.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 5.44 | #N/A | 3.08k | -2.2% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 5.56 | #N/A | 53.54k | -2.1% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 5.68 | #N/A | 1.12k | -2.1% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 5.8 | #N/A | 3.46k | -2.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 5.92 | #N/A | 73.3k | -2.1% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 6.05 | -0.13 | 5.43k | -2.1% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 6.18 | -0.13 | 48.85k | -2.1% | |
| 05-05-25 | Mon | 6.31 | -0.13 | 38.21k | -2.0% | |
| 02-05-25 | Fri | 6.44 | 0.04 | 28.77k | 0.6% | |
| 30-04-25 | Wed | 6.4 | -0.08 | 44.76k | -1.2% | |
| 29-04-25 | Tue | 6.48 | -0.1 | 39.94k | -1.5% | |
| 28-04-25 | Mon | 6.58 | -0.14 | 62.05k | -2.1% | |
| 25-04-25 | Fri | 6.72 | -0.14 | 28.28k | -2.0% | |
| 24-04-25 | Thu | 6.86 | 0.1 | 93.38k | 1.5% | |
| 23-04-25 | Wed | 6.76 | -0.07 | 69.75k | -1.0% | |
| 22-04-25 | Tue | 6.83 | 0.12 | 45.71k | 1.8% | |
| 21-04-25 | Mon | 6.71 | -0.03 | 120.68k | -0.4% | |
| 17-04-25 | Thu | 6.74 | -0.02 | 57.72k | -0.3% | |
| 16-04-25 | Wed | 6.76 | 0 | 53.36k | 0.0% | |
| 15-04-25 | Tue | 6.76 | 0.04 | 62.86k | 0.6% | |
| 11-04-25 | Fri | 6.72 | 0.02 | 62.31k | 0.3% | |
| 09-04-25 | Wed | 6.7 | -0.14 | 43.35k | -2.0% | |
| 08-04-25 | Tue | 6.84 | -0.14 | 45.57k | -2.0% | |
| 07-04-25 | Mon | 6.98 | -0.15 | 51.83k | -2.1% | |
| 04-04-25 | Fri | 7.13 | -0.12 | 42.33k | -1.7% | |
| 03-04-25 | Thu | 7.25 | -0.01 | 66.51k | -0.1% | |
| 02-04-25 | Wed | 7.26 | 0.14 | 28.53k | 2.0% | |
| 01-04-25 | Tue | 7.12 | -0.13 | 54.89k | -1.8% | |
| 28-03-25 | Fri | 7.27 | -0.15 | 62.48k | -2.0% | |
| 27-03-25 | Thu | 7.25 | -0.02 | 26.08k | -0.3% | |
| 26-03-25 | Wed | 7.42 | 0.07 | 36.84k | 1.0% | |