Blue Chip Tex Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Blue Chip Tex Industries		MCap (aprox) 24.9 Crores	Symbol : 506981	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	2.6%	6.8%	2.9%	-7.8%	-21.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	126.25	3.25	106	2.6%
17-06-26	Wed	123	0	10	0.0%	Data Update : 7 PM
16-06-26	Tue	123	0	50	0.0%	18-06-26 : 126.25
15-06-26	Mon	123	-1.95	82	-1.6%
12-06-26	Fri	124.95	0.35	120	0.3%	Compared to  :  09-06-26 121
11-06-26	Thu	124.6	-0.65	1	-0.5%
10-06-26	Wed	125.25	4.25	211	3.5%	7 Days %
09-06-26	Tue	121	-0.55	833	-0.5%	4.3%
08-06-26	Mon	121.55	0.85	795	0.7%
05-06-26	Fri	120.7	-3.35	1.02k	-2.7%	Compared to  :  18-05-26 123
04-06-26	Thu	124.05	-0.15	13	-0.1%
03-06-26	Wed	124.2	3.2	93	2.6%	1 Month %
02-06-26	Tue	121	0.65	67	0.5%	2.6%
01-06-26	Mon	120.35	0	8	0.0%	.
29-05-26	Fri	120.35	-1.7	102	-1.4%	Compared to  :  17-04-26 118.2
27-05-26	Wed	122.05	-0.8	187	-0.7%
26-05-26	Tue	122.85	0	50	0.0%	2 Months %
25-05-26	Mon	122.85	-0.15	255	-0.1%	6.8%
22-05-26	Fri	123	-1.25	83	-1.0%
21-05-26	Thu	124.25	2.35	129	1.9%	Compared to  :  18-03-26 122.7
20-05-26	Wed	121.9	2.9	65	2.4%
19-05-26	Tue	119	-4	344	-3.3%	3 Months %
18-05-26	Mon	123	2.95	83	2.5%	2.9%
15-05-26	Fri	120.05	-0.75	244	-0.6%
14-05-26	Thu	120.8	4.7	249	4.0%	Compared to  :  18-12-25 136.9
13-05-26	Wed	116.1	-11.35	1.2k	-8.9%
12-05-26	Tue	127.45	7.45	1.25k	6.2%	6 Months %
11-05-26	Mon	120	1.85	49	1.6%	-7.8%
08-05-26	Fri	118.15	-0.15	159	-0.1%
07-05-26	Thu	118.3	-2.75	780	-2.3%	Compared to  :  18-06-25 160.6
06-05-26	Wed	121.05	1	135	0.8%
05-05-26	Tue	120.05	-5	771	-4.0%	1 year %
04-05-26	Mon	125.05	-2.65	277	-2.1%	-21.4%
30-04-26	Thu	127.7	3.7	28	3.0%
29-04-26	Wed	124	-1.2	2.8k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	125.2	-3.6	1k	-2.8%
27-04-26	Mon	128.8	3.55	281	2.8%
24-04-26	Fri	125.25	-0.4	353	-0.3%
23-04-26	Thu	125.65	0	17	0.0%
22-04-26	Wed	125.65	6.3	452	5.3%
21-04-26	Tue	119.35	1.15	246	1.0%
20-04-26	Mon	118.2	0	279	0.0%
17-04-26	Fri	118.2	0.3	89	0.3%
16-04-26	Thu	117.9	-2.1	450	-1.8%
15-04-26	Wed	120	-1.7	205	-1.4%
13-04-26	Mon	121.7	-0.1	575	-0.1%
10-04-26	Fri	121.8	5.75	54	5.0%
09-04-26	Thu	116.05	-2	10	-1.7%
08-04-26	Wed	118.05	1.9	510	1.6%
07-04-26	Tue	116.15	-2.55	101	-2.1%
06-04-26	Mon	118.7	-0.95	224	-0.8%
02-04-26	Thu	119.65	5.5	103	4.8%
01-04-26	Wed	114.15	-3.7	205	-3.1%
30-03-26	Mon	117.85	1.85	607	1.6%
27-03-26	Fri	116	-1.55	218	-1.3%
25-03-26	Wed	117.55	3.35	2.27k	2.9%
24-03-26	Tue	114.2	-2.1	711	-1.8%
23-03-26	Mon	116.3	-2.55	387	-2.1%
20-03-26	Fri	118.85	5.85	928	5.2%
19-03-26	Thu	113	-9.7	1.24k	-5.8%
18-03-26	Wed	122.7	0.45	367	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	122.25	-7.7	440	-5.9%
26-02-26	Thu	129.95	2.95	70	2.3%
25-02-26	Wed	127	0.85	462	0.7%
24-02-26	Tue	126.15	0	669	0.0%
23-02-26	Mon	126.15	-6.45	179	-4.9%
20-02-26	Fri	132.6	0	13	0.0%
19-02-26	Thu	132.6	0.1	136	0.1%
18-02-26	Wed	132.5	0.5	55	0.4%
17-02-26	Tue	132	#N/A	43	0.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	132	-5.25	1.03k	-3.8%
12-02-26	Thu	137.25	-0.7	271	-0.5%
11-02-26	Wed	137.95	3.9	30	2.9%
10-02-26	Tue	134.05	-0.2	369	-0.1%
09-02-26	Mon	134.25	-4.05	56	-2.9%
06-02-26	Fri	138.3	-1	32	-0.7%
05-02-26	Thu	139.3	6.4	626	4.8%
04-02-26	Wed	132.9	-2.1	513	-1.6%
03-02-26	Tue	135	3.1	126	2.4%
02-02-26	Mon	131.9	-0.7	363	-0.5%
01-02-26	Sun	132.6	-4.15	14	-3.0%
30-01-26	Fri	136.75	2.7	100	2.0%
29-01-26	Thu	134.05	-3.1	30	-2.3%
28-01-26	Wed	137.15	1.5	559	1.1%
27-01-26	Tue	135.65	7.4	436	5.8%
23-01-26	Fri	128.25	-6.45	147	-4.8%
22-01-26	Thu	134.7	6.7	129	5.2%
21-01-26	Wed	128	0	16	0.0%
20-01-26	Tue	128	-0.05	230	0.0%
19-01-26	Mon	128.05	-5.4	465	-4.0%
16-01-26	Fri	133.45	1.15	355	0.9%
14-01-26	Wed	132.3	8.15	2.51k	6.6%
13-01-26	Tue	124.15	-5.85	465	-4.5%
12-01-26	Mon	130	0	111	0.0%
09-01-26	Fri	130	-0.1	69	-0.1%
08-01-26	Thu	130.1	0	16	0.0%
07-01-26	Wed	130.1	#N/A	316	0.1%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	130	-0.85	404	-0.6%
02-01-26	Fri	130.85	#N/A	53	0.8%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	129.85	-5.6	842	-4.1%
30-12-25	Tue	135.45	8.4	1.1k	6.6%
29-12-25	Mon	127.05	-9.95	1.08k	-7.3%
26-12-25	Fri	137	0	453	0.0%
24-12-25	Wed	137	-1.95	186	-1.4%
23-12-25	Tue	138.95	0.05	495	0.0%
22-12-25	Mon	138.9	2.8	140	2.1%
19-12-25	Fri	136.1	-0.8	1.04k	-0.6%
18-12-25	Thu	136.9	1.45	151	1.1%
17-12-25	Wed	135.45	0.5	98	0.4%
16-12-25	Tue	134.95	6.9	110	5.4%
15-12-25	Mon	128.05	2.05	139	1.6%
12-12-25	Fri	126	-4	987	-3.1%
11-12-25	Thu	130	3.2	15	2.5%
10-12-25	Wed	126.8	-3.2	294	-2.5%
09-12-25	Tue	130	-3	19	-2.3%
08-12-25	Mon	133	0	25	0.0%
05-12-25	Fri	133	0	124	0.0%
04-12-25	Thu	133	0.95	2	0.7%
03-12-25	Wed	132.05	-1.2	518	-0.9%
02-12-25	Tue	133.25	-3.6	171	-2.6%
01-12-25	Mon	136.85	-0.9	701	-0.7%
28-11-25	Fri	137.75	5.9	371	4.5%
27-11-25	Thu	131.85	-1.15	192	-0.9%
26-11-25	Wed	133	-5.75	152	-4.1%
25-11-25	Tue	138.75	3.7	405	2.7%
24-11-25	Mon	135.05	-2	171	-1.5%
21-11-25	Fri	137.05	0	61	0.0%
20-11-25	Thu	137.05	-0.35	16	-0.3%
19-11-25	Wed	137.4	1	327	0.7%
18-11-25	Tue	136.4	0.35	304	0.3%
17-11-25	Mon	136.05	0.55	123	0.4%
14-11-25	Fri	135.5	-3.05	662	-2.2%
13-11-25	Thu	138.55	1.7	692	1.2%
12-11-25	Wed	136.85	3.2	281	2.4%
11-11-25	Tue	133.65	-6.25	82	-4.5%
10-11-25	Mon	139.9	-0.55	33	-0.4%
07-11-25	Fri	140.45	-0.35	4	-0.2%
06-11-25	Thu	140.8	3.2	9	2.3%
04-11-25	Tue	137.6	1.7	244	1.3%
03-11-25	Mon	135.9	-5.3	1.15k	-3.8%
31-10-25	Fri	141.2	2.7	739	1.9%
30-10-25	Thu	138.5	1.15	20	0.8%
29-10-25	Wed	137.35	-1.7	65	-1.2%
28-10-25	Tue	139.05	0	35	0.0%
27-10-25	Mon	139.05	#N/A	628	2.2%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	136.1	0.1	48	0.1%
21-10-25	Tue	136	-0.65	23	-0.5%
20-10-25	Mon	136.65	0.15	26	0.1%
17-10-25	Fri	136.5	-0.5	46	-0.4%
16-10-25	Thu	137	-0.1	413	-0.1%
15-10-25	Wed	137.1	0.05	198	0.0%
14-10-25	Tue	137.05	-2.05	407	-1.5%
13-10-25	Mon	139.1	-0.05	851	0.0%
10-10-25	Fri	139.15	3.15	559	2.3%
09-10-25	Thu	136	1.5	771	1.1%
08-10-25	Wed	134.5	-5.5	1.48k	-3.9%
07-10-25	Tue	140	0.6	351	0.4%
06-10-25	Mon	139.4	9.4	1.23k	7.2%
03-10-25	Fri	130	-3.2	1.62k	-2.4%
01-10-25	Wed	133.2	-11	1.15k	-7.6%
30-09-25	Tue	144.2	-0.8	240	-0.6%
29-09-25	Mon	145	-1.75	612	-1.2%
26-09-25	Fri	146.75	9	432	6.5%
25-09-25	Thu	137.75	-7.55	509	-5.2%
24-09-25	Wed	145.3	2.55	137	1.8%
23-09-25	Tue	142.75	-3.5	163	-2.4%
22-09-25	Mon	146.25	-0.35	189	-0.2%
19-09-25	Fri	146.6	5.25	443	3.7%
18-09-25	Thu	141.35	-2.6	542	-1.8%
17-09-25	Wed	143.95	-0.4	135	-0.3%
16-09-25	Tue	144.35	3.5	1.03k	2.5%
15-09-25	Mon	140.85	-3.15	204	-2.2%
12-09-25	Fri	144	0	287	0.0%
11-09-25	Thu	144	1.75	769	1.2%
10-09-25	Wed	142.25	-3	632	-2.1%
09-09-25	Tue	145.25	4.55	732	3.2%
08-09-25	Mon	140.7	-0.8	1.82k	-0.6%
05-09-25	Fri	141.5	1.2	224	0.9%
04-09-25	Thu	140.3	-0.55	784	-0.4%
03-09-25	Wed	140.85	4.35	230	3.2%
02-09-25	Tue	136.5	-3.75	43	-2.7%
01-09-25	Mon	140.25	1.35	455	1.0%
29-08-25	Fri	138.9	1.6	91	1.2%
28-08-25	Thu	137.3	-4.2	593	-3.0%
26-08-25	Tue	141.5	-2.5	120	-1.7%
25-08-25	Mon	144	6.3	171	4.6%
22-08-25	Fri	137.7	-0.4	455	-0.3%
21-08-25	Thu	138.1	-1.75	351	-1.3%
20-08-25	Wed	139.85	-1.9	542	-1.3%
19-08-25	Tue	141.75	2.55	664	1.8%
18-08-25	Mon	139.2	-5.05	1.93k	-3.5%
14-08-25	Thu	144.25	7.4	236	5.4%
13-08-25	Wed	136.85	-8.45	216	-5.8%
12-08-25	Tue	145.3	3.3	275	2.3%
11-08-25	Mon	142	-6	943	-4.1%
08-08-25	Fri	148	0	274	0.0%
07-08-25	Thu	148	2.15	231	1.5%
06-08-25	Wed	145.85	#N/A		#N/A
05-08-25	Tue	#N/A	#N/A	304	-3.1%
04-08-25	Mon	150.5	0	45	0.0%
01-08-25	Fri	150.5	0	3	0.0%
31-07-25	Thu	150.5	0	30	0.0%
30-07-25	Wed	150.5	0	1	0.0%
29-07-25	Tue	150.5	0	348	0.0%
28-07-25	Mon	150.5	-1.9	76	-1.2%
25-07-25	Fri	152.4	3.05	134	2.0%
24-07-25	Thu	149.35	0.7	117	0.5%
23-07-25	Wed	148.65	-6.3	1.16k	-4.1%
22-07-25	Tue	154.95	1.2	407	0.8%
21-07-25	Mon	153.75	-2.2	39	-1.4%
18-07-25	Fri	155.95	5.15	308	3.4%
17-07-25	Thu	150.8	-7.65	4.69k	-4.8%
16-07-25	Wed	158.45	0.45	145	0.3%
15-07-25	Tue	158	4.4	185	2.9%
14-07-25	Mon	153.6	-1.55	186	-1.0%
11-07-25	Fri	155.15	-4.35	307	-2.7%
10-07-25	Thu	159.5	1.85	214	1.2%
09-07-25	Wed	157.65	-2.3	662	-1.4%
08-07-25	Tue	159.95	-0.8	183	-0.5%
07-07-25	Mon	160.75	8.05	3.28k	5.3%
04-07-25	Fri	152.7	0.25	538	0.2%
03-07-25	Thu	152.45	-3.5	695	-2.2%
02-07-25	Wed	155.95	-3.7	796	-2.3%
01-07-25	Tue	159.65	-4.25	4	-2.6%
30-06-25	Mon	163.9	6.65	106	4.2%
27-06-25	Fri	157.25	-2.75	1.6k	-1.7%
26-06-25	Thu	160	0	542	0.0%
25-06-25	Wed	160	2.95	1.8k	1.9%
24-06-25	Tue	157.05	-7.95	263	-4.8%
23-06-25	Mon	165	5	8	3.1%
20-06-25	Fri	160	-1.5	622	-0.9%
19-06-25	Thu	161.5	0.9	773	0.6%
18-06-25	Wed	160.6	3.25	1.1k	2.1%
17-06-25	Tue	157.35	-3.85	2.59k	-2.4%
16-06-25	Mon	161.2	8.1	1.9k	5.3%