Blue Cloud Softech Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Blue Cloud Softech Solutions Ltd		MCap (aprox) 1494.1 Crores	Symbol : 539607	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-8.3%	7.8%	1.8%	11.4%	-40.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	19.84	-0.25	902.72k	-1.2%
21-07-26	Tue	20.09	-0.08	1.25m	-0.4%	Data Update : 7 PM
20-07-26	Mon	20.17	0.08	1.45m	0.4%	22-07-26 : 19.84
17-07-26	Fri	20.09	-0.6	2.65m	-2.9%
16-07-26	Thu	20.69	-0.92	4.56m	-4.3%	Compared to  :  13-07-26 21.66
15-07-26	Wed	21.61	-1.13	6.18m	-5.0%
14-07-26	Tue	22.74	1.08	13.17m	5.0%	7 Days %
13-07-26	Mon	21.66	1.01	10.77m	4.9%	-8.4%
10-07-26	Fri	20.65	-0.09	1.19m	-0.4%
09-07-26	Thu	20.74	0.12	1.48m	0.6%	Compared to  :  22-06-26 21.64
08-07-26	Wed	20.62	-0.93	3.33m	-4.3%
07-07-26	Tue	21.55	-0.26	2.84m	-1.2%	1 Month %
06-07-26	Mon	21.81	0.36	3.45m	1.7%	-8.3%
03-07-26	Fri	21.45	-0.48	6.6m	-2.2%	.
02-07-26	Thu	21.93	0.98	11.52m	4.7%	Compared to  :  22-05-26 18.41
01-07-26	Wed	20.95	0.99	11.28m	5.0%
30-06-26	Tue	19.96	0.95	11.24m	5.0%	2 Months %
29-06-26	Mon	19.01	-2.02	10.82m	-9.6%	7.8%
25-06-26	Thu	21.03	-2.33	9.54m	-10.0%
24-06-26	Wed	23.36	-2.59	29.5m	-10.0%	Compared to  :  22-04-26 19.48
23-06-26	Tue	25.95	4.31	45.78m	19.9%
22-06-26	Mon	21.64	3.58	25.3m	19.8%	3 Months %
19-06-26	Fri	18.06	-0.41	727k	-2.2%	1.8%
18-06-26	Thu	18.47	-0.16	647.79k	-0.9%
17-06-26	Wed	18.63	0.24	905.68k	1.3%	Compared to  :  22-01-26 17.81
16-06-26	Tue	18.39	0.27	694.87k	1.5%
15-06-26	Mon	18.12	0.05	673.63k	0.3%	6 Months %
12-06-26	Fri	18.07	0.26	489.27k	1.5%	11.4%
11-06-26	Thu	17.81	0.06	1.1m	0.3%
10-06-26	Wed	17.75	-0.49	469.36k	-2.7%	Compared to  :  22-07-25 33.22
09-06-26	Tue	18.24	0.28	578.41k	1.6%
08-06-26	Mon	17.96	-0.25	463.41k	-1.4%	1 year %
05-06-26	Fri	18.21	0.09	418.2k	0.5%	-40.3%
04-06-26	Thu	18.12	-0.06	515.18k	-0.3%
03-06-26	Wed	18.18	-0.28	612.19k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	18.46	0.46	917.63k	2.6%
01-06-26	Mon	18	-1.3	2.45m	-6.7%
29-05-26	Fri	19.3	0.63	3.07m	3.4%
27-05-26	Wed	18.67	0.03	620.84k	0.2%
26-05-26	Tue	18.64	-0.13	665.49k	-0.7%
25-05-26	Mon	18.77	0.36	589.44k	2.0%
22-05-26	Fri	18.41	-0.31	658.18k	-1.7%
21-05-26	Thu	18.72	0.12	463.01k	0.6%
20-05-26	Wed	18.6	-0.37	559.26k	-2.0%
19-05-26	Tue	18.97	1.44	2.54m	8.2%
18-05-26	Mon	17.53	-0.48	960.84k	-2.7%
15-05-26	Fri	18.01	-0.15	635.27k	-0.8%
14-05-26	Thu	18.16	-0.22	626.28k	-1.2%
13-05-26	Wed	18.38	-0.33	684.75k	-1.8%
12-05-26	Tue	18.71	-0.28	612.94k	-1.5%
11-05-26	Mon	18.99	-0.07	768.41k	-0.4%
08-05-26	Fri	19.06	-0.12	628.26k	-0.6%
07-05-26	Thu	19.18	0.11	852.88k	0.6%
06-05-26	Wed	19.07	0.03	716.61k	0.2%
05-05-26	Tue	19.04	-0.14	634.38k	-0.7%
04-05-26	Mon	19.18	0.13	485.47k	0.7%
30-04-26	Thu	19.05	0.05	646.38k	0.3%
29-04-26	Wed	19	-0.26	2.59m	-1.3%
28-04-26	Tue	19.26	-0.02	642.71k	-0.1%
27-04-26	Mon	19.28	0.11	781.94k	0.6%
24-04-26	Fri	19.17	0.1	568.95k	0.5%
23-04-26	Thu	19.07	-0.41	3.08m	-2.1%
22-04-26	Wed	19.48	0.36	5.76m	1.9%
21-04-26	Tue	19.12	0.1	576.01k	0.5%
20-04-26	Mon	19.02	-0.01	1.73m	-0.1%
17-04-26	Fri	19.03	-0.46	2.68m	-2.4%
16-04-26	Thu	19.49	-0.44	1.96m	-2.2%
15-04-26	Wed	19.93	0.26	1.03m	1.3%
13-04-26	Mon	19.67	-0.25	554.15k	-1.3%
10-04-26	Fri	19.92	0.03	1.32m	0.2%
09-04-26	Thu	19.89	-0.04	1.08m	-0.2%
08-04-26	Wed	19.93	0.33	2.9m	1.7%
07-04-26	Tue	19.6	0.19	2.9m	1.0%
06-04-26	Mon	19.41	0.24	517.71k	1.3%
02-04-26	Thu	19.17	-0.09	499.76k	-0.5%
01-04-26	Wed	19.26	1.22	785.68k	6.8%
30-03-26	Mon	18.04	-0.9	1.62m	-4.8%
27-03-26	Fri	18.94	-0.9	1.31m	-4.5%
25-03-26	Wed	19.84	0.89	2.92m	4.7%
24-03-26	Tue	18.95	0.64	973.04k	3.5%
23-03-26	Mon	18.31	-0.77	886.25k	-4.0%
20-03-26	Fri	19.08	-0.2	1m	-1.0%
19-03-26	Thu	19.28	-0.21	979.75k	-1.1%
18-03-26	Wed	19.49	-0.73	1.33m	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.22	-1.6	2.69m	-7.3%
26-02-26	Thu	21.82	-1.08	2.96m	-4.7%
25-02-26	Wed	22.9	-0.99	3.12m	-4.1%
24-02-26	Tue	23.89	0.13	1.2m	0.5%
23-02-26	Mon	23.76	-0.19	2.02m	-0.8%
20-02-26	Fri	23.95	0.99	3.24m	4.3%
19-02-26	Thu	22.96	-0.27	1.27m	-1.2%
18-02-26	Wed	23.23	-0.54	1.86m	-2.3%
17-02-26	Tue	23.77	0.79	3.69m	3.4%
16-02-26	Mon	22.98	-0.67	1.86m	-2.8%
13-02-26	Fri	23.65	-0.1	2.9m	-0.4%
12-02-26	Thu	23.75	2.03	8.11m	9.3%
11-02-26	Wed	21.72	3.62	6.59m	20.0%
10-02-26	Tue	18.1	-0.49	681.81k	-2.6%
09-02-26	Mon	18.59	-0.37	490.34k	-2.0%
06-02-26	Fri	18.96	-0.67	974.43k	-3.4%
05-02-26	Thu	19.63	0.58	1.16m	3.0%
04-02-26	Wed	19.05	-0.76	1.13m	-3.8%
03-02-26	Tue	19.81	0.23	1.86m	1.2%
02-02-26	Mon	19.58	1.73	3.08m	9.7%
01-02-26	Sun	17.85	0.38	709.64k	2.2%
30-01-26	Fri	17.47	0.44	547.15k	2.6%
29-01-26	Thu	17.03	-0.22	963.44k	-1.3%
28-01-26	Wed	17.25	-0.18	1.25m	-1.0%
27-01-26	Tue	17.43	0.08	1.59m	0.5%
23-01-26	Fri	17.35	-0.46	1.07m	-2.6%
22-01-26	Thu	17.81	-1.14	1.09m	-6.0%
21-01-26	Wed	18.95	-0.42	858.44k	-2.2%
20-01-26	Tue	19.37	0.07	833.38k	0.4%
19-01-26	Mon	19.3	-0.5	1.36m	-2.5%
16-01-26	Fri	19.8	-0.03	1.07m	-0.2%
14-01-26	Wed	19.83	-0.13	1.27m	-0.7%
13-01-26	Tue	19.96	-0.34	1.04m	-1.7%
12-01-26	Mon	20.3	-0.57	1.31m	-2.7%
09-01-26	Fri	20.87	-0.46	1.37m	-2.2%
08-01-26	Thu	21.33	-0.07	584.36k	-0.3%
07-01-26	Wed	21.4	-0.23	799.18k	-1.1%
06-01-26	Tue	21.63	0.44	1m	2.1%
05-01-26	Mon	21.19	-0.55	945.84k	-2.5%
02-01-26	Fri	21.74	0.04	1.04m	0.2%
01-01-26	Thu	21.7	-0.47	1.53m	-2.1%
31-12-25	Wed	22.17	-0.67	1.12m	-2.9%
30-12-25	Tue	22.84	-2.2	4.5m	-8.8%
29-12-25	Mon	25.04	0.56	1.56m	2.3%
26-12-25	Fri	24.48	-0.04	637.45k	-0.2%
24-12-25	Wed	24.52	0.22	1.03m	0.9%
23-12-25	Tue	24.3	-0.04	820.09k	-0.2%
22-12-25	Mon	24.34	-0.37	891.64k	-1.5%
19-12-25	Fri	24.71	0.39	2.15m	1.6%
18-12-25	Thu	24.32	0.09	949.5k	0.4%
17-12-25	Wed	24.23	-0.3	1.33m	-1.2%
16-12-25	Tue	24.53	-0.58	1.48m	-2.3%
15-12-25	Mon	25.11	0.04	4.22m	0.2%
12-12-25	Fri	25.07	1.09	6m	4.5%
11-12-25	Thu	23.98	3.15	7.62m	15.1%
10-12-25	Wed	20.83	-0.13	1.28m	-0.6%
09-12-25	Tue	20.96	0.08	1.39m	0.4%
08-12-25	Mon	20.88	0.18	2.51m	0.9%
05-12-25	Fri	20.7	0.4	3.94m	2.0%
04-12-25	Thu	20.3	-0.03	1.8m	-0.1%
03-12-25	Wed	20.33	-0.28	3.75m	-1.4%
02-12-25	Tue	20.61	-0.77	3.14m	-3.6%
01-12-25	Mon	21.38	0.11	3.02m	0.5%
28-11-25	Fri	21.27	-0.95	3.33m	-4.3%
27-11-25	Thu	22.22	-0.46	2.68m	-2.0%
26-11-25	Wed	22.68	-1.44	2.6m	-6.0%
25-11-25	Tue	24.12	0.13	2.03m	0.5%
24-11-25	Mon	23.99	-0.2	7.51m	-0.8%
21-11-25	Fri	24.19	-0.98	12.53m	-3.9%
20-11-25	Thu	25.17	-1.28	3.6m	-4.8%
19-11-25	Wed	26.45	-1.05	3.83m	-3.8%
18-11-25	Tue	27.5	-0.06	2.35m	-0.2%
17-11-25	Mon	27.56	-0.23	4.81m	-0.8%
14-11-25	Fri	27.79	-1.18	8.45m	-4.1%
13-11-25	Thu	28.97	-1.01	5.54m	-3.4%
12-11-25	Wed	29.98	-1.11	8.13m	-3.6%
11-11-25	Tue	31.09	-0.98	11.53m	-3.1%
10-11-25	Mon	32.07	-0.88	22.24m	-2.7%
07-11-25	Fri	32.95	3.17	18.71m	10.6%
06-11-25	Thu	29.78	0.45	4.98m	1.5%
04-11-25	Tue	29.33	-1.47	5.89m	-4.8%
03-11-25	Mon	30.8	2.17	10.02m	7.6%
31-10-25	Fri	28.63	4.74	9.73m	19.8%
30-10-25	Thu	23.89	0.3	722.22k	1.3%
29-10-25	Wed	23.59	-0.38	241.04k	-1.6%
28-10-25	Tue	23.97	0.02	206.98k	0.1%
27-10-25	Mon	23.95	-0.05	305.5k	-0.2%
24-10-25	Fri	24	-0.02	117.06k	-0.1%
23-10-25	Thu	24.02	0.3	355.46k	1.3%
21-10-25	Tue	23.72	-0.41	290.14k	-1.7%
20-10-25	Mon	24.13	-0.33	600.71k	-1.3%
17-10-25	Fri	24.46	0.11	494.3k	0.5%
16-10-25	Thu	24.35	-0.65	417.45k	-2.6%
15-10-25	Wed	25	-0.01	514.5k	0.0%
14-10-25	Tue	25.01	-0.03	382.43k	-0.1%
13-10-25	Mon	25.04	-0.89	825.16k	-3.4%
10-10-25	Fri	25.93	-0.62	570.11k	-2.3%
09-10-25	Thu	26.55	-0.29	498.63k	-1.1%
08-10-25	Wed	26.84	-0.68	397.49k	-2.5%
07-10-25	Tue	27.52	-0.47	1.58m	-1.7%
06-10-25	Mon	27.99	0.24	423.89k	0.9%
03-10-25	Fri	27.75	-1.06	369.98k	-3.7%
01-10-25	Wed	28.81	-0.11	471.19k	-0.4%
30-09-25	Tue	28.92	-0.46	363.62k	-1.6%
29-09-25	Mon	29.38	0	716.35k	0.0%
26-09-25	Fri	29.38	1.39	1.51m	5.0%
25-09-25	Thu	27.99	0.05	1.09m	0.2%
24-09-25	Wed	27.94	-0.99	592.4k	-3.4%
23-09-25	Tue	28.93	0.12	351.69k	0.4%
22-09-25	Mon	28.81	-0.18	409.4k	-0.6%
19-09-25	Fri	28.99	-0.45	767.44k	-1.5%
18-09-25	Thu	29.44	-0.11	447.54k	-0.4%
17-09-25	Wed	29.55	-0.82	386.49k	-2.7%
16-09-25	Tue	30.37	-0.07	1.04m	-0.2%
15-09-25	Mon	30.44	-0.1	688.97k	-0.3%
12-09-25	Fri	30.54	0.69	664.44k	2.3%
11-09-25	Thu	29.85	0.62	873.81k	2.1%
10-09-25	Wed	29.23	0.25	276.01k	0.8%
09-09-25	Tue	29.8	-0.57	345.39k	-1.9%
08-09-25	Mon	29.55	0.24	339.45k	0.8%
05-09-25	Fri	29.31	-1.43	558.02k	-4.7%
04-09-25	Thu	30.74	-0.39	1.02m	-1.3%
03-09-25	Wed	31.13	1.45	701.55k	4.9%
02-09-25	Tue	29.68	1.33	975.92k	4.7%
01-09-25	Mon	28.35	0.24	430.47k	0.9%
29-08-25	Fri	28.11	-1.35	882.09k	-4.6%
28-08-25	Thu	29.46	-1.41	518.92k	-4.6%
26-08-25	Tue	30.87	0.24	770.68k	0.8%
25-08-25	Mon	30.63	-0.52	408.48k	-1.7%
22-08-25	Fri	31.15	-0.81	406.1k	-2.5%
21-08-25	Thu	31.96	-1.54	2.05m	-4.6%
20-08-25	Wed	33.5	1.57	1.93m	4.9%
19-08-25	Tue	31.93	1.47	1.35m	4.8%
18-08-25	Mon	30.46	1.45	1.02m	5.0%
14-08-25	Thu	29.01	1.38	1.67m	5.0%
13-08-25	Wed	27.63	1.31	1.02m	5.0%
12-08-25	Tue	26.32	-1.38	410.36k	-5.0%
11-08-25	Mon	27.7	-1.45	359.36k	-5.0%
08-08-25	Fri	29.15	-1.49	601.74k	-4.9%
07-08-25	Thu	30.64	-1.56	526.72k	-4.8%
06-08-25	Wed	32.2	-1.69	444.58k	-5.0%
05-08-25	Tue	33.89	-0.78	554.32k	-2.2%
04-08-25	Mon	34.67	-0.09	938.2k	-0.3%
01-08-25	Fri	34.76	1.65	1.26m	5.0%
31-07-25	Thu	33.11	1.57	1.01m	5.0%
30-07-25	Wed	31.54	1.49	1.25m	5.0%
29-07-25	Tue	30.05	-0.61	106.38k	-2.0%
28-07-25	Mon	30.66	-0.62	199.88k	-2.0%
25-07-25	Fri	31.28	-0.63	600.68k	-2.0%
24-07-25	Thu	31.91	-0.65	113.56k	-2.0%
23-07-25	Wed	32.56	-0.66	117.37k	-2.0%
22-07-25	Tue	33.22	-0.67	217.5k	-2.0%
21-07-25	Mon	33.89	-0.69	653.39k	-2.0%
18-07-25	Fri	34.58	0.57	590.66k	1.7%
17-07-25	Thu	34.01	0.66	3.12m	2.0%