| Blue Cloud Softech Solutions Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Blue Cloud Softech Solutions Ltd | MCap (aprox) |
Symbol : 539607 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.8% | -14.2% | 11.2% | -17.1% | -34.5% | 10.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 18.94 | -0.9 | 1.31m | -4.5% | |
| 25-03-26 | Wed | 19.84 | 0.89 | 2.92m | 4.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 18.95 | 0.64 | 973.04k | 3.5% | 27-03-26 : 18.94 |
| 23-03-26 | Mon | 18.31 | -0.77 | 886.25k | -4.0% | |
| 20-03-26 | Fri | 19.08 | -0.2 | 1m | -1.0% | Compared to : 18-03-26 19.49 |
| 19-03-26 | Thu | 19.28 | -0.21 | 979.75k | -1.1% | |
| 18-03-26 | Wed | 19.49 | 1.33m | 4.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 22.08 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -14.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 17.03 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 11.2% | ||||
| 27-02-26 | Fri | 22.08 | 1.88 | 3.54m | 9.3% | |
| 26-02-26 | Thu | 20.2 | -0.02 | 1.14m | -0.1% | Compared to : 26-12-25 22.84 |
| 25-02-26 | Wed | 20.22 | -1.6 | 2.69m | -7.3% | |
| 24-02-26 | Tue | 21.82 | -1.08 | 2.96m | -4.7% | 3 Months % |
| 23-02-26 | Mon | 22.9 | -0.99 | 3.12m | -4.1% | -17.1% |
| 20-02-26 | Fri | 23.89 | 0.13 | 1.2m | 0.5% | |
| 19-02-26 | Thu | 23.76 | -0.19 | 2.02m | -0.8% | Compared to : 26-09-25 28.92 |
| 18-02-26 | Wed | 23.95 | 0.99 | 3.24m | 4.3% | |
| 17-02-26 | Tue | 22.96 | -0.27 | 1.27m | -1.2% | 6 Months % |
| 16-02-26 | Mon | 23.23 | -0.54 | 1.86m | -2.3% | -34.5% |
| 13-02-26 | Fri | 23.77 | 0.79 | 3.69m | 3.4% | |
| 12-02-26 | Thu | 22.98 | -0.67 | 1.86m | -2.8% | Compared to : 27-03-25 17.14 |
| 11-02-26 | Wed | 23.65 | -0.1 | 2.9m | -0.4% | |
| 10-02-26 | Tue | 23.75 | 2.03 | 8.11m | 9.3% | 1 year % |
| 09-02-26 | Mon | 21.72 | 3.62 | 6.59m | 20.0% | 10.5% |
| 06-02-26 | Fri | 18.1 | -0.49 | 681.81k | -2.6% | |
| 05-02-26 | Thu | 18.59 | -0.37 | 490.34k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 18.96 | -0.67 | 974.43k | -3.4% | |
| 03-02-26 | Tue | 19.63 | 0.58 | 1.16m | 3.0% | |
| 02-02-26 | Mon | 19.05 | -0.76 | 1.13m | -3.8% | |
| 01-02-26 | Sun | 19.81 | 0.23 | 1.86m | 1.2% | |
| 30-01-26 | Fri | 19.58 | 1.73 | 3.08m | 9.7% | |
| 29-01-26 | Thu | 17.85 | 0.38 | 709.64k | 2.2% | |
| 28-01-26 | Wed | 17.47 | 0.44 | 547.15k | 2.6% | |
| 27-01-26 | Tue | 17.03 | -0.22 | 963.44k | -1.3% | |
| 23-01-26 | Fri | 17.25 | -0.18 | 1.25m | -1.0% | |
| 22-01-26 | Thu | 17.43 | 0.08 | 1.59m | 0.5% | |
| 21-01-26 | Wed | 17.35 | -0.46 | 1.07m | -2.6% | |
| 20-01-26 | Tue | 17.81 | -1.14 | 1.09m | -6.0% | |
| 19-01-26 | Mon | 18.95 | -0.42 | 858.44k | -2.2% | |
| 16-01-26 | Fri | 19.37 | 0.07 | 833.38k | 0.4% | |
| 14-01-26 | Wed | 19.3 | -0.5 | 1.36m | -2.5% | |
| 13-01-26 | Tue | 19.8 | -0.03 | 1.07m | -0.2% | |
| 12-01-26 | Mon | 19.83 | -0.13 | 1.27m | -0.7% | |
| 09-01-26 | Fri | 19.96 | -0.34 | 1.04m | -1.7% | |
| 08-01-26 | Thu | 20.3 | -0.57 | 1.31m | -2.7% | |
| 07-01-26 | Wed | 20.87 | -0.46 | 1.37m | -2.2% | |
| 06-01-26 | Tue | 21.33 | -0.07 | 584.36k | -0.3% | |
| 05-01-26 | Mon | 21.4 | -0.23 | 799.18k | -1.1% | |
| 02-01-26 | Fri | 21.63 | 0.44 | 1m | 2.1% | |
| 01-01-26 | Thu | 21.19 | -0.55 | 945.84k | -2.5% | |
| 31-12-25 | Wed | 21.74 | 0.04 | 1.04m | 0.2% | |
| 30-12-25 | Tue | 21.7 | -0.47 | 1.53m | -2.1% | |
| 29-12-25 | Mon | 22.17 | -0.67 | 1.12m | -2.9% | |
| 26-12-25 | Fri | 22.84 | -2.2 | 4.5m | -8.8% | |
| 24-12-25 | Wed | 25.04 | 0.56 | 1.56m | 2.3% | |
| 23-12-25 | Tue | 24.48 | -0.04 | 637.45k | -0.2% | |
| 22-12-25 | Mon | 24.52 | 0.22 | 1.03m | 0.9% | |
| 19-12-25 | Fri | 24.3 | -0.04 | 820.09k | -0.2% | |
| 18-12-25 | Thu | 24.34 | -0.37 | 891.64k | -1.5% | |
| 17-12-25 | Wed | 24.71 | 0.39 | 2.15m | 1.6% | |
| 16-12-25 | Tue | 24.32 | 0.09 | 949.5k | 0.4% | |
| 15-12-25 | Mon | 24.23 | -0.3 | 1.33m | -1.2% | |
| 12-12-25 | Fri | 24.53 | -0.58 | 1.48m | -2.3% | |
| 11-12-25 | Thu | 25.11 | 0.04 | 4.22m | 0.2% | |
| 10-12-25 | Wed | 25.07 | 1.09 | 6m | 4.5% | |
| 09-12-25 | Tue | 23.98 | 3.15 | 7.62m | 15.1% | |
| 08-12-25 | Mon | 20.83 | -0.13 | 1.28m | -0.6% | |
| 05-12-25 | Fri | 20.96 | 0.08 | 1.39m | 0.4% | |
| 04-12-25 | Thu | 20.88 | 0.18 | 2.51m | 0.9% | |
| 03-12-25 | Wed | 20.7 | 0.4 | 3.94m | 2.0% | |
| 02-12-25 | Tue | 20.3 | -0.03 | 1.8m | -0.1% | |
| 01-12-25 | Mon | 20.33 | -0.28 | 3.75m | -1.4% | |
| 28-11-25 | Fri | 20.61 | -0.77 | 3.14m | -3.6% | |
| 27-11-25 | Thu | 21.38 | 0.11 | 3.02m | 0.5% | |
| 26-11-25 | Wed | 21.27 | -0.95 | 3.33m | -4.3% | |
| 25-11-25 | Tue | 22.22 | -0.46 | 2.68m | -2.0% | |
| 24-11-25 | Mon | 22.68 | -1.44 | 2.6m | -6.0% | |
| 21-11-25 | Fri | 24.12 | 0.13 | 2.03m | 0.5% | |
| 20-11-25 | Thu | 23.99 | -0.2 | 7.51m | -0.8% | |
| 19-11-25 | Wed | 24.19 | -0.98 | 12.53m | -3.9% | |
| 18-11-25 | Tue | 26.45 | -1.05 | 3.83m | -3.8% | |
| 17-11-25 | Mon | 25.17 | -1.28 | 3.6m | -4.8% | |
| 14-11-25 | Fri | 27.5 | -0.06 | 2.35m | -0.2% | |
| 13-11-25 | Thu | 27.56 | -0.23 | 4.81m | -0.8% | |
| 12-11-25 | Wed | 27.79 | -1.18 | 8.45m | -4.1% | |
| 11-11-25 | Tue | 28.97 | -1.01 | 5.54m | -3.4% | |
| 10-11-25 | Mon | 29.98 | -1.11 | 8.13m | -3.6% | |
| 07-11-25 | Fri | 31.09 | -0.98 | 11.53m | -3.1% | |
| 06-11-25 | Thu | 32.07 | -0.88 | 22.24m | -2.7% | |
| 04-11-25 | Tue | 32.95 | 3.17 | 18.71m | 10.6% | |
| 03-11-25 | Mon | 29.78 | 0.45 | 4.98m | 1.5% | |
| 31-10-25 | Fri | 30.8 | 2.17 | 10.02m | 7.6% | |
| 30-10-25 | Thu | 29.33 | -1.47 | 5.89m | -4.8% | |
| 29-10-25 | Wed | 28.63 | 4.74 | 9.73m | 19.8% | |
| 28-10-25 | Tue | 23.89 | 0.3 | 722.22k | 1.3% | |
| 27-10-25 | Mon | 23.59 | -0.38 | 241.04k | -1.6% | |
| 24-10-25 | Fri | 23.97 | 0.02 | 206.98k | 0.1% | |
| 23-10-25 | Thu | 23.95 | -0.05 | 305.5k | -0.2% | |
| 21-10-25 | Tue | 24 | -0.02 | 117.06k | -0.1% | |
| 20-10-25 | Mon | 24.02 | 0.3 | 355.46k | 1.3% | |
| 17-10-25 | Fri | 23.72 | -0.41 | 290.14k | -1.7% | |
| 16-10-25 | Thu | 24.13 | -0.33 | 600.71k | -1.3% | |
| 15-10-25 | Wed | 24.46 | 0.11 | 494.3k | 0.5% | |
| 14-10-25 | Tue | 24.35 | -0.65 | 417.45k | -2.6% | |
| 13-10-25 | Mon | 25 | -0.01 | 514.5k | 0.0% | |
| 10-10-25 | Fri | 25.01 | -0.03 | 382.43k | -0.1% | |
| 09-10-25 | Thu | 25.04 | -0.89 | 825.16k | -3.4% | |
| 08-10-25 | Wed | 25.93 | -0.62 | 570.11k | -2.3% | |
| 07-10-25 | Tue | 26.55 | -0.29 | 498.63k | -1.1% | |
| 06-10-25 | Mon | 27.52 | -0.47 | 1.58m | -1.7% | |
| 03-10-25 | Fri | 26.84 | -0.68 | 397.49k | -2.5% | |
| 01-10-25 | Wed | 27.99 | 0.24 | 423.89k | 0.9% | |
| 30-09-25 | Tue | 27.75 | -1.06 | 369.98k | -3.7% | |
| 29-09-25 | Mon | 28.81 | -0.11 | 471.19k | -0.4% | |
| 26-09-25 | Fri | 28.92 | -0.46 | 363.62k | -1.6% | |
| 25-09-25 | Thu | 29.38 | 0 | 716.35k | 0.0% | |
| 24-09-25 | Wed | 29.38 | 1.39 | 1.51m | 5.0% | |
| 23-09-25 | Tue | 27.99 | 0.05 | 1.09m | 0.2% | |
| 22-09-25 | Mon | 27.94 | -0.99 | 592.4k | -3.4% | |
| 19-09-25 | Fri | 28.93 | 0.12 | 351.69k | 0.4% | |
| 18-09-25 | Thu | 28.81 | -0.18 | 409.4k | -0.6% | |
| 17-09-25 | Wed | 29.44 | -0.11 | 447.54k | -0.4% | |
| 16-09-25 | Tue | 28.99 | -0.45 | 767.44k | -1.5% | |
| 15-09-25 | Mon | 29.55 | -0.82 | 386.49k | -2.7% | |
| 12-09-25 | Fri | 30.37 | -0.07 | 1.04m | -0.2% | |
| 11-09-25 | Thu | 30.44 | -0.1 | 688.97k | -0.3% | |
| 10-09-25 | Wed | 30.54 | 0.69 | 664.44k | 2.3% | |
| 09-09-25 | Tue | 29.85 | 0.62 | 873.81k | 2.1% | |
| 08-09-25 | Mon | 29.23 | -0.57 | 345.39k | -1.9% | |
| 05-09-25 | Fri | 29.8 | 0.25 | 276.01k | 0.8% | |
| 04-09-25 | Thu | 29.55 | 0.24 | 339.45k | 0.8% | |
| 03-09-25 | Wed | 29.31 | -1.43 | 558.02k | -4.7% | |
| 02-09-25 | Tue | 30.74 | -0.39 | 1.02m | -1.3% | |
| 01-09-25 | Mon | 31.13 | 1.45 | 701.55k | 4.9% | |
| 29-08-25 | Fri | 29.68 | 1.33 | 975.92k | 4.7% | |
| 28-08-25 | Thu | 28.35 | 0.24 | 430.47k | 0.9% | |
| 26-08-25 | Tue | 28.11 | -1.35 | 882.09k | -4.6% | |
| 25-08-25 | Mon | 29.46 | -1.41 | 518.92k | -4.6% | |
| 22-08-25 | Fri | 30.87 | 0.24 | 770.68k | 0.8% | |
| 21-08-25 | Thu | 30.63 | -0.52 | 408.48k | -1.7% | |
| 20-08-25 | Wed | 31.15 | -0.81 | 406.1k | -2.5% | |
| 19-08-25 | Tue | 31.96 | -1.54 | 2.05m | -4.6% | |
| 18-08-25 | Mon | 33.5 | 1.57 | 1.93m | 4.9% | |
| 14-08-25 | Thu | 31.93 | 1.47 | 1.35m | 4.8% | |
| 13-08-25 | Wed | 29.01 | 1.38 | 1.67m | 5.0% | |
| 12-08-25 | Tue | 30.46 | 1.45 | 1.02m | 5.0% | |
| 11-08-25 | Mon | 27.63 | 1.31 | 1.02m | 5.0% | |
| 08-08-25 | Fri | 26.32 | -1.38 | 410.36k | -5.0% | |
| 07-08-25 | Thu | 27.7 | -1.45 | 359.36k | -5.0% | |
| 06-08-25 | Wed | 29.15 | -1.49 | 601.74k | -4.9% | |
| 05-08-25 | Tue | 30.64 | -1.56 | 526.72k | -4.8% | |
| 04-08-25 | Mon | 32.2 | -1.69 | 444.58k | -5.0% | |
| 01-08-25 | Fri | 33.89 | -0.78 | 554.32k | -2.2% | |
| 31-07-25 | Thu | 34.67 | -0.09 | 938.2k | -0.3% | |
| 30-07-25 | Wed | 34.76 | 1.65 | 1.26m | 5.0% | |
| 29-07-25 | Tue | 33.11 | 1.57 | 1.01m | 5.0% | |
| 28-07-25 | Mon | 31.54 | 1.49 | 1.25m | 5.0% | |
| 25-07-25 | Fri | 30.05 | -0.61 | 106.38k | -2.0% | |
| 24-07-25 | Thu | 30.66 | -0.62 | 199.88k | -2.0% | |
| 23-07-25 | Wed | 31.28 | -0.63 | 600.68k | -2.0% | |
| 22-07-25 | Tue | 31.91 | -0.65 | 113.56k | -2.0% | |
| 21-07-25 | Mon | 32.56 | -0.66 | 117.37k | -2.0% | |
| 18-07-25 | Fri | 33.22 | -0.67 | 217.5k | -2.0% | |
| 17-07-25 | Thu | 33.89 | -0.69 | 653.39k | -2.0% | |
| 16-07-25 | Wed | 34.58 | 0.57 | 590.66k | 1.7% | |
| 15-07-25 | Tue | 34.01 | 0.66 | 3.12m | 2.0% | |
| 14-07-25 | Mon | 33.35 | -0.68 | 299.4k | -2.0% | |
| 11-07-25 | Fri | 34.03 | -0.69 | 242.55k | -2.0% | |
| 10-07-25 | Thu | 34.72 | -0.7 | 377.11k | -2.0% | |
| 09-07-25 | Wed | 35.42 | -0.72 | 486.16k | -2.0% | |
| 08-07-25 | Tue | 36.14 | 0.68 | 860.94k | 1.9% | |
| 07-07-25 | Mon | 35.46 | 0.69 | 1.5m | 2.0% | |
| 04-07-25 | Fri | 34.77 | 0.68 | 1.01m | 2.0% | |
| 03-07-25 | Thu | 34.09 | 0.66 | 1.35m | 2.0% | |
| 02-07-25 | Wed | 33.43 | 0.65 | 1.36m | 2.0% | |
| 01-07-25 | Tue | 32.78 | 0.64 | 1.61m | 2.0% | |
| 30-06-25 | Mon | 32.14 | 0.63 | 726.09k | 2.0% | |
| 27-06-25 | Fri | 31.51 | 0.61 | 521.33k | 2.0% | |
| 26-06-25 | Thu | 30.9 | 0.6 | 1.51m | 2.0% | |
| 25-06-25 | Wed | 30.3 | 0.59 | 770.91k | 2.0% | |
| 24-06-25 | Tue | 29.71 | 0.58 | 630.93k | 2.0% | |
| 23-06-25 | Mon | 29.13 | 0.57 | 587.56k | 2.0% | |
| 20-06-25 | Fri | 28.56 | 0.56 | 978.56k | 2.0% | |
| 19-06-25 | Thu | 27.46 | 0.53 | 630.87k | 2.0% | |
| 18-06-25 | Wed | 28 | 0.54 | 1.07m | 2.0% | |
| 17-06-25 | Tue | 26.93 | 0.52 | 770.22k | 2.0% | |
| 16-06-25 | Mon | 26.41 | 0.51 | 835.38k | 2.0% | |
| 13-06-25 | Fri | 25.9 | 0.5 | 178k | 2.0% | |
| 12-06-25 | Thu | 25.4 | 0.49 | 412.29k | 2.0% | |
| 11-06-25 | Wed | 24.91 | 0.48 | 901.15k | 2.0% | |
| 10-06-25 | Tue | 24.43 | -0.49 | 2.52m | -2.0% | |
| 09-06-25 | Mon | 24.44 | 0.47 | 301.84k | 2.0% | |
| 06-06-25 | Fri | 24.92 | 0.48 | 99.4k | 2.0% | |
| 05-06-25 | Thu | 23.97 | 0.47 | 14.09k | 2.0% | |
| 04-06-25 | Wed | 23.5 | 0.46 | 22.05k | 2.0% | |
| 03-06-25 | Tue | 23.04 | 0.45 | 2.19m | 2.0% | |
| 02-06-25 | Mon | 22.59 | 0.44 | 46.22k | 2.0% | |
| 30-05-25 | Fri | 22.15 | 0.43 | 99.08k | 2.0% | |
| 29-05-25 | Thu | 21.72 | 0.42 | 19.26k | 2.0% | |
| 28-05-25 | Wed | 21.3 | 0.41 | 70.52k | 2.0% | |
| 27-05-25 | Tue | 20.49 | 0.4 | 334.95k | 2.0% | |
| 26-05-25 | Mon | 20.89 | 0.4 | 146.87k | 2.0% | |
| 23-05-25 | Fri | 20.09 | 0.39 | 587.4k | 2.0% | |
| 22-05-25 | Thu | 19.7 | 0.38 | 454.64k | 2.0% | |
| 21-05-25 | Wed | 19.39 | 0.31 | 341.32k | 1.6% | |
| 20-05-25 | Tue | 19.01 | -0.38 | 513.73k | -2.0% | |
| 19-05-25 | Mon | 19.39 | 0.38 | 648.85k | 2.0% | |
| 16-05-25 | Fri | 19.01 | 0.37 | 524.93k | 2.0% | |
| 15-05-25 | Thu | 18.64 | 0.28 | 710.51k | 1.5% | |
| 14-05-25 | Wed | 18.36 | -0.37 | 189.53k | -2.0% | |
| 13-05-25 | Tue | 18.73 | -0.38 | 57.96k | -2.0% | |
| 12-05-25 | Mon | 19.11 | -0.39 | 180.17k | -2.0% | |
| 09-05-25 | Fri | 19.5 | -0.39 | 338.56k | -2.0% | |
| 08-05-25 | Thu | 19.89 | 0.3 | 841.9k | 1.5% | |
| 07-05-25 | Wed | 18.66 | 0.78 | 478.76k | 4.4% | |
| 06-05-25 | Tue | 19.59 | 0.93 | 1.12m | 5.0% | |
| 05-05-25 | Mon | 17.88 | 0.85 | 276.01k | 5.0% | |
| 02-05-25 | Fri | 17.03 | 0.53 | 460.39k | 3.2% | |
| 30-04-25 | Wed | 16.5 | -0.3 | 1.66m | -1.8% | |
| 29-04-25 | Tue | 16.8 | -0.16 | 202.81k | -0.9% | |
| 28-04-25 | Mon | 16.96 | 0.09 | 392.02k | 0.5% | |
| 25-04-25 | Fri | 16.87 | -0.15 | 805.43k | -0.9% | |
| 24-04-25 | Thu | 17.02 | 0.06 | 1.24m | 0.4% | |
| 23-04-25 | Wed | 16.96 | 0.8 | 2.26m | 5.0% | |
| 22-04-25 | Tue | 16.16 | 0.72 | 807.84k | 4.7% | |
| 21-04-25 | Mon | 15.44 | 0.23 | 581.62k | 1.5% | |
| 17-04-25 | Thu | 15.21 | -0.46 | 333.78k | -2.9% | |
| 16-04-25 | Wed | 15.67 | -0.07 | 214.55k | -0.4% | |
| 15-04-25 | Tue | 15.74 | 0.14 | 373.4k | 0.9% | |
| 11-04-25 | Fri | 15.6 | -0.49 | 369.33k | -3.0% | |
| 09-04-25 | Wed | 16.09 | 0.08 | 118.14k | 0.5% | |
| 08-04-25 | Tue | 16.01 | -0.79 | 302.39k | -4.7% | |
| 07-04-25 | Mon | 16.8 | -0.08 | 288.68k | -0.5% | |
| 04-04-25 | Fri | 16.88 | -0.26 | 228.04k | -1.5% | |
| 03-04-25 | Thu | 17.14 | -0.03 | 146.36k | -0.2% | |
| 02-04-25 | Wed | 17.17 | 0.07 | 275.2k | 0.4% | |
| 01-04-25 | Tue | 17.1 | -0.54 | 263.61k | -3.1% | |
| 28-03-25 | Fri | 17.64 | 0.02 | 551.71k | 0.1% | |
| 27-03-25 | Thu | 17.14 | 0.76 | 1.46m | 4.6% | |
| 26-03-25 | Wed | 17.62 | 0.48 | 744.89k | 2.8% | |
| 25-03-25 | Tue | 16.38 | -0.77 | 711.11k | -4.5% | |