Blue Jet Healthcare Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Blue Jet Healthcare Ltd		MCap (aprox) 10787.8 Crores	Symbol : BLUEJET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-3.7%	-8.9%	14.1%		-22.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	568.55	-6.75	294.5k	-1.2%
10-09-26	Thu	575.3	0	248.9k	0.0%	Data Update : 7 PM
09-09-26	Wed	575.3	-6.2	216.83k	-1.1%	11-09-26 : 568.55
08-09-26	Tue	581.5	12.45	529.24k	2.2%
07-09-26	Mon	569.05	-0.75	454.18k	-0.1%	Compared to  :  02-09-26 580.35
04-09-26	Fri	569.8	-9.2	442.38k	-1.6%
03-09-26	Thu	579	-1.35	186.9k	-0.2%	7 Days %
02-09-26	Wed	580.35	-6	275.98k	-1.0%	-2.0%
01-09-26	Tue	586.35	7.6	691.68k	1.3%
31-08-26	Mon	578.75	1.1	312.04k	0.2%	Compared to  :  11-08-26 590.7
28-08-26	Fri	577.65	-7.95	378.82k	-1.4%
27-08-26	Thu	585.6	-4.5	250.16k	-0.8%	1 Month %
26-08-26	Wed	590.1	0.95	304.94k	0.2%	-3.7%
25-08-26	Tue	589.15	0.35	314.13k	0.1%	.
24-08-26	Mon	588.8	-7.35	1.44m	-1.2%	Compared to  :  10-07-26 624.05
21-08-26	Fri	596.15	0.85	397.22k	0.1%
20-08-26	Thu	595.3	3	370.17k	0.5%	2 Months %
19-08-26	Wed	592.3	-14.95	449.75k	-2.5%	-8.9%
18-08-26	Tue	607.25	14.05	1.66m	2.4%
17-08-26	Mon	593.2	8.7	340.3k	1.5%	Compared to  :  11-06-26 498.45
14-08-26	Fri	584.5	-10.1	571.6k	-1.7%
13-08-26	Thu	594.6	7.5	740.36k	1.3%	3 Months %
12-08-26	Wed	587.1	-3.6	312.9k	-0.6%	14.1%
11-08-26	Tue	590.7	-1.45	451.05k	-0.2%
10-08-26	Mon	592.15	-1.75	521.73k	-0.3%	Compared to  :  11-03-26
07-08-26	Fri	593.9	6	517.53k	1.0%
06-08-26	Thu	587.9	-3.3	1.68m	-0.6%	6 Months %
05-08-26	Wed	591.2	9.15	1.55m	1.6%
04-08-26	Tue	582.05	-7.45	1.57m	-1.3%
03-08-26	Mon	589.5	-36.75	6.51m	-5.9%	Compared to  :  11-09-25 730.75
31-07-26	Fri	626.25	13.8	2.12m	2.3%
30-07-26	Thu	612.45	9.7	1.14m	1.6%	1 year %
29-07-26	Wed	602.75	30.8	1.4m	5.4%	-22.2%
28-07-26	Tue	571.95	-4.1	268.25k	-0.7%
27-07-26	Mon	576.05	9.15	509.91k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	566.9	-9.6	1.1m	-1.7%
23-07-26	Thu	576.5	-8.9	289.93k	-1.5%
22-07-26	Wed	585.4	-4.1	585.59k	-0.7%
21-07-26	Tue	589.5	0	470.33k	0.0%
20-07-26	Mon	589.5	4.95	448.92k	0.8%
17-07-26	Fri	584.55	-3.6	401.86k	-0.6%
16-07-26	Thu	588.15	-10.4	466.33k	-1.7%
15-07-26	Wed	598.55	-6.95	341.5k	-1.1%
14-07-26	Tue	605.5	-0.8	900.07k	-0.1%
13-07-26	Mon	606.3	-17.75	1.29m	-2.8%
10-07-26	Fri	624.05	49.55	4.84m	8.6%
09-07-26	Thu	574.5	11.8	546.53k	2.1%
08-07-26	Wed	562.7	-16.45	690.44k	-2.8%
07-07-26	Tue	579.15	17.2	2.76m	3.1%
06-07-26	Mon	561.95	5.95	605.77k	1.1%
03-07-26	Fri	556	-12.2	445.43k	-2.1%
02-07-26	Thu	568.2	19.05	1.22m	3.5%
01-07-26	Wed	549.15	23.95	1.18m	4.6%
30-06-26	Tue	525.2	8.9	269.29k	1.7%
29-06-26	Mon	516.3	-11.3	282.85k	-2.1%
25-06-26	Thu	527.6	10.85	1.82m	2.1%
24-06-26	Wed	516.75	2.05	249.14k	0.4%
23-06-26	Tue	514.7	-6.8	662.75k	-1.3%
22-06-26	Mon	521.5	8.9	529.64k	1.7%
19-06-26	Fri	512.6	1.7	330.01k	0.3%
18-06-26	Thu	510.9	5.55	955.7k	1.1%
17-06-26	Wed	505.35	-5.05	259.77k	-1.0%
16-06-26	Tue	510.4	6.1	329.26k	1.2%
15-06-26	Mon	504.3	-8.2	655.2k	-1.6%
12-06-26	Fri	512.5	14.05	1.39m	2.8%
11-06-26	Thu	498.45	28.7	5.91m	6.1%
10-06-26	Wed	469.75	1.85	562.85k	0.4%
09-06-26	Tue	467.9	17.05	284.55k	3.8%
08-06-26	Mon	450.85	-14.3	255.43k	-3.1%
05-06-26	Fri	465.15	-10.45	256.22k	-2.2%
04-06-26	Thu	475.6	28.5	1.27m	6.4%
03-06-26	Wed	447.1	-5.4	273.06k	-1.2%
02-06-26	Tue	452.5	5.85	346.95k	1.3%
01-06-26	Mon	446.65	-2.7	324.94k	-0.6%
29-05-26	Fri	449.35	-20.9	1.39m	-4.4%
27-05-26	Wed	470.25	-29.3	805.49k	-5.9%
26-05-26	Tue	499.55	18.15	3.32m	3.8%
25-05-26	Mon	481.4	40.35	4.17m	9.1%
22-05-26	Fri	441.05	1.1	205.28k	0.3%
21-05-26	Thu	439.95	2.4	224.38k	0.5%
20-05-26	Wed	437.55	0.35	269.46k	0.1%
19-05-26	Tue	437.2	16.15	911.47k	3.8%
18-05-26	Mon	421.05	-9.35	284.43k	-2.2%
15-05-26	Fri	430.4	-8.15	193.72k	-1.9%
14-05-26	Thu	438.55	-7.1	300.08k	-1.6%
13-05-26	Wed	445.65	0.85	256k	0.2%
12-05-26	Tue	444.8	-29.8	329.36k	-6.3%
11-05-26	Mon	474.6	-15.85	267.8k	-3.2%
08-05-26	Fri	490.45	0.1	375.76k	0.0%
07-05-26	Thu	490.35	0.9	421.26k	0.2%
06-05-26	Wed	489.45	-1.2	452.63k	-0.2%
05-05-26	Tue	490.65	14.8	620.56k	3.1%
04-05-26	Mon	475.85	31.3	837.47k	7.0%
30-04-26	Thu	444.55	-1.3	298.27k	-0.3%
29-04-26	Wed	445.85	2.4	360.84k	0.5%
28-04-26	Tue	443.45	-0.2	759.91k	0.0%
27-04-26	Mon	443.65	40.3	1.21m	10.0%
24-04-26	Fri	403.35	-10.15	310.37k	-2.5%
23-04-26	Thu	413.5	-3.35	272.32k	-0.8%
22-04-26	Wed	416.85	1.55	222.86k	0.4%
21-04-26	Tue	415.3	2.95	208.68k	0.7%
20-04-26	Mon	412.35	-10.3	363.68k	-2.4%
17-04-26	Fri	422.65	5.9	509.52k	1.4%
16-04-26	Thu	416.75	8.55	445.8k	2.1%
15-04-26	Wed	408.2	5.6	631.36k	1.4%
13-04-26	Mon	402.6	-4.25	1m	-1.0%
10-04-26	Fri	406.85	36.95	770.12k	10.0%
09-04-26	Thu	369.9	-4.6	375.82k	-1.2%
08-04-26	Wed	374.5	16.95	489.08k	4.7%
07-04-26	Tue	357.55	-5.2	300k	-1.4%
06-04-26	Mon	362.75	5.4	362.48k	1.5%
02-04-26	Thu	357.35	6.35	413.39k	1.8%
01-04-26	Wed	351	23.75	466.19k	7.3%
30-03-26	Mon	327.25	-16.55	912.82k	-4.8%
27-03-26	Fri	343.8	-9.6	803.88k	-2.7%
25-03-26	Wed	353.4	5.15	737.57k	1.5%
24-03-26	Tue	348.25	6.95	589.53k	2.0%
23-03-26	Mon	341.3	-16.65	1.65m	-4.7%
20-03-26	Fri	357.95	-7.55	656.9k	-2.1%
19-03-26	Thu	365.5	-17.8	566.05k	-4.6%
18-03-26	Wed	383.3	-16.45	1.17m	8.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	399.75	-9.65	1.27m	-2.4%
26-02-26	Thu	409.4	18	6.41m	4.6%
25-02-26	Wed	391.4	35.55	3.35m	10.0%
24-02-26	Tue	355.85	-8.35	825.68k	-2.3%
23-02-26	Mon	364.2	4.85	1.52m	1.3%
20-02-26	Fri	359.35	-2.55	637.3k	-0.7%
19-02-26	Thu	361.9	4.3	1.95m	1.2%
18-02-26	Wed	357.6	-39.7	2.44m	-10.0%
17-02-26	Tue	397.3	-44.1	1.49m	-10.0%
16-02-26	Mon	441.4	-0.75	282.65k	-0.2%
13-02-26	Fri	442.15	-0.35	177.88k	-0.1%
12-02-26	Thu	442.5	2.25	371.4k	0.5%
11-02-26	Wed	440.25	28.8	792.67k	7.0%
10-02-26	Tue	411.45	4.75	234.54k	1.2%
09-02-26	Mon	406.7	-6.2	188.64k	-1.5%
06-02-26	Fri	412.9	-8.4	306.49k	-2.0%
05-02-26	Thu	421.3	14.35	500.54k	3.5%
04-02-26	Wed	406.95	-3.1	285.61k	-0.8%
03-02-26	Tue	410.05	-7.7	133.08k	-1.8%
02-02-26	Mon	417.75	-1.4	394.16k	-0.3%
01-02-26	Sun	419.15	3	415.35k	0.7%
30-01-26	Fri	416.15	-3.7	473.25k	-0.9%
29-01-26	Thu	419.85	-12.6	519.82k	-2.9%
28-01-26	Wed	432.45	-21.1	348.86k	-4.7%
27-01-26	Tue	453.55	10.4	140.87k	2.3%
23-01-26	Fri	443.15	-16.6	423.94k	-3.6%
22-01-26	Thu	459.75	-20.05	525.34k	-4.2%
21-01-26	Wed	479.8	-3.95	334.85k	-0.8%
20-01-26	Tue	483.75	-6.85	212.79k	-1.4%
19-01-26	Mon	490.6	-8.8	181.11k	-1.8%
16-01-26	Fri	499.4	-10.15	227.08k	-2.0%
14-01-26	Wed	509.55	9.35	491.3k	1.9%
13-01-26	Tue	500.2	-12.45	313.58k	-2.4%
12-01-26	Mon	512.65	-14.2	189.67k	-2.7%
09-01-26	Fri	526.85	0.65	188.53k	0.1%
08-01-26	Thu	526.2	1.45	249.76k	0.3%
07-01-26	Wed	524.75	-6.35	192.54k	-1.2%
06-01-26	Tue	531.1	2.1	151.58k	0.4%
05-01-26	Mon	529	-1.2	82.24k	-0.2%
02-01-26	Fri	530.2	10.4	175.65k	2.0%
01-01-26	Thu	519.8	-0.85	132.31k	-0.2%
31-12-25	Wed	520.65	-8.45	176.06k	-1.6%
30-12-25	Tue	529.1	-9.4	155.8k	-1.7%
29-12-25	Mon	538.5	-11.05	150.33k	-2.0%
26-12-25	Fri	549.55	-4.4	235.38k	-0.8%
24-12-25	Wed	553.95	22.65	1.13m	4.3%
23-12-25	Tue	531.3	7.3	486.87k	1.4%
22-12-25	Mon	524	-7.1	325.91k	-1.3%
19-12-25	Fri	531.1	-10.9	152.16k	-2.0%
18-12-25	Thu	542	-6.15	131.85k	-1.1%
17-12-25	Wed	548.15	-10.4	247.04k	-1.9%
16-12-25	Tue	558.55	4.5	168.51k	0.8%
15-12-25	Mon	554.05	16.05	223.93k	3.0%
12-12-25	Fri	538	-9.5	226.42k	-1.7%
11-12-25	Thu	547.5	-1.3	286.99k	-0.2%
10-12-25	Wed	548.8	4.2	247.01k	0.8%
09-12-25	Tue	544.6	-10.2	181.91k	-1.8%
08-12-25	Mon	554.8	-14.6	261.84k	-2.6%
05-12-25	Fri	569.4	-0.5	137.67k	-0.1%
04-12-25	Thu	569.9	3.55	181.06k	0.6%
03-12-25	Wed	566.35	-12.1	202.54k	-2.1%
02-12-25	Tue	578.45	3.5	287.31k	0.6%
01-12-25	Mon	574.95	4.3	153.36k	0.8%
28-11-25	Fri	570.65	6.25	184.73k	1.1%
27-11-25	Thu	564.4	20.45	1.01m	3.8%
26-11-25	Wed	543.95	-11.3	1.3m	-2.0%
25-11-25	Tue	555.25	-22.75	413.77k	-3.9%
24-11-25	Mon	578	10.15	252.77k	1.8%
21-11-25	Fri	567.85	-3.45	203.44k	-0.6%
20-11-25	Thu	571.3	-10.15	142.02k	-1.7%
19-11-25	Wed	581.45	5.45	251.06k	0.9%
18-11-25	Tue	576	-5.05	386.35k	-0.9%
17-11-25	Mon	581.05	-0.05	220.93k	0.0%
14-11-25	Fri	581.1	1.8	325.21k	0.3%
13-11-25	Thu	579.3	-10.55	446.6k	-1.8%
12-11-25	Wed	589.85	-8.3	487.45k	-1.4%
11-11-25	Tue	598.15	36.5	1.93m	6.5%
10-11-25	Mon	561.65	-45	2.57m	-7.4%
07-11-25	Fri	606.65	-67.4	2.74m	-10.0%
06-11-25	Thu	674.05	17.65	520.68k	2.7%
04-11-25	Tue	656.4	-4.3	162.01k	-0.7%
03-11-25	Mon	647.35	9.05	212.67k	1.4%
31-10-25	Fri	651.65	12.85	214.46k	2.0%
30-10-25	Thu	638.8	3.5	267.67k	0.6%
29-10-25	Wed	635.3	-9.4	215.96k	-1.5%
28-10-25	Tue	644.7	-6.3	213.74k	-1.0%
27-10-25	Mon	651	-11.8	293.18k	-1.8%
24-10-25	Fri	662.8	1.65	74.58k	0.2%
23-10-25	Thu	661.15	7.85	244.51k	1.2%
21-10-25	Tue	653.3	-18.2	283.63k	-2.7%
20-10-25	Mon	671.5	9.65	281.67k	1.5%
17-10-25	Fri	661.85	4.75	179.51k	0.7%
16-10-25	Thu	657.1	-6.75	267k	-1.0%
15-10-25	Wed	663.85	-13.95	512.52k	-2.1%
14-10-25	Tue	677.8	24.3	916.32k	3.7%
13-10-25	Mon	653.5	-10.05	316.32k	-1.5%
10-10-25	Fri	663.55	-10.4	246.06k	-1.5%
09-10-25	Thu	673.95	-8.4	424.77k	-1.2%
08-10-25	Wed	682.35	19	495.2k	2.9%
07-10-25	Tue	663.35	1.7	560.49k	0.3%
06-10-25	Mon	661.65	31.5	407.44k	5.0%
03-10-25	Fri	630.15	-9.9	368.53k	-1.5%
01-10-25	Wed	640.05	-5.85	778.92k	-0.9%
30-09-25	Tue	645.9	-18.95	775.61k	-2.9%
29-09-25	Mon	664.85	-7.65	307.03k	-1.1%
26-09-25	Fri	672.5	-8.4	413.61k	-1.2%
25-09-25	Thu	680.9	12.05	525.87k	1.8%
24-09-25	Wed	668.85	-10.6	458.1k	-1.6%
23-09-25	Tue	679.45	-3.85	1.12m	-0.6%
22-09-25	Mon	683.3	-15.05	646.4k	-2.2%
19-09-25	Fri	698.35	-16.7	1.01m	-2.3%
18-09-25	Thu	715.05	1.2	592.34k	0.2%
17-09-25	Wed	713.85	-3.1	816.19k	-0.4%
16-09-25	Tue	716.95	34.1	2.39m	5.0%
15-09-25	Mon	682.85	-15.9	2.28m	-2.3%
12-09-25	Fri	698.75	-32	1.75m	-4.4%
11-09-25	Thu	730.75	6.05	355.5k	0.8%
10-09-25	Wed	724.7	-19.05	706.67k	-2.6%