Blue Pebble Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Blue Pebble Limited		MCap (aprox)	Symbol : BLUEPEBBLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
		-3.3%	-4.5%	-52.6%	-61.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	64	1	1.6k	1.6%
19-10-26	Mon	63	0.75	2.4k	1.2%	Data Update : 7 PM
16-10-26	Fri	62.25		1.6k	-2.0%	21-10-26 : 64
15-10-26	Thu
14-10-26	Wed	63.5	-2.5	2k	-3.8%	Compared to  :  09-10-26
13-10-26	Tue	66	2.35	1.6k	3.7%
12-10-26	Mon	63.65		4k	-5.0%	7 Days %
09-10-26	Fri
08-10-26	Thu	67	0	1.2k	0.0%
07-10-26	Wed	67		800	1.5%	Compared to  :  21-09-26
06-10-26	Tue
05-10-26	Mon					1 Month %
01-10-26	Thu	66	1	2.8k	1.5%
30-09-26	Wed	65	-2	1.2k	-3.0%	.
29-09-26	Tue	67	-1.85	2k	-2.7%	Compared to  :  21-08-26 66.2
28-09-26	Mon	68.85	-2.4	2k	-3.4%
25-09-26	Fri	71.25	0	400	0.0%	2 Months %
24-09-26	Thu	71.25	-3.75	1.6k	-5.0%	-3.3%
23-09-26	Wed	75	-1	1.2k	-1.3%
22-09-26	Tue	76		1.2k	-5.0%	Compared to  :  21-07-26 67
21-09-26	Mon
18-09-26	Fri	80	1.1	400	1.4%	3 Months %
17-09-26	Thu	78.9	2.4	1.6k	3.1%	-4.5%
16-09-26	Wed	76.5	-3	1.2k	-3.8%
15-09-26	Tue	79.5	0.5	2.4k	0.6%	Compared to  :  21-04-26 135
11-09-26	Fri	79	0	800	0.0%
10-09-26	Thu	79	0.3	1.6k	0.4%	6 Months %
09-09-26	Wed	78.7	2.1	4.4k	2.7%	-52.6%
08-09-26	Tue	76.6	0.1	10k	0.1%
07-09-26	Mon	76.5	-7.5	12.8k	-8.9%	Compared to  :  21-10-25 164.3
04-09-26	Fri	84	14	18k	20.0%
03-09-26	Thu	70	0.95	6.8k	1.4%	1 year %
02-09-26	Wed	69.05	6.1	16k	9.7%	-61.0%
01-09-26	Tue	62.95		5.2k	-0.1%
31-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	63	-1	10.4k	-1.6%
27-08-26	Thu	64	-4	8.8k	-5.9%
26-08-26	Wed	68	2.5	800	3.8%
25-08-26	Tue	65.5	-0.4	3.2k	-0.6%
24-08-26	Mon	65.9	-0.3	1.6k	-0.5%
21-08-26	Fri	66.2	-4.3	6.4k	-6.1%
20-08-26	Thu	70.5	0	400	0.0%
19-08-26	Wed	70.5		800	-2.8%
18-08-26	Tue
17-08-26	Mon	72.5	0	2.4k	0.0%
14-08-26	Fri	72.5	0.3	800	0.4%
13-08-26	Thu	72.2	-1.8	1.2k	-2.4%
12-08-26	Wed	74	-2.8	6k	-3.6%
11-08-26	Tue	76.8	4.45	1.2k	6.2%
10-08-26	Mon	72.35	-4.15	6.8k	-5.4%
07-08-26	Fri	76.5	3.5	6.4k	4.8%
06-08-26	Thu	73	5	4.4k	7.4%
05-08-26	Wed	68	0	6k	0.0%
04-08-26	Tue	68	-2	2k	-2.9%
03-08-26	Mon	70	0.05	3.6k	0.1%
31-07-26	Fri	69.95	-0.05	1.6k	-0.1%
30-07-26	Thu	70	3.25	4.8k	4.9%
29-07-26	Wed	66.75	-3.25	2k	-4.6%
28-07-26	Tue	70	0	1.2k	0.0%
27-07-26	Mon	70	0	6.8k	0.0%
24-07-26	Fri	70	0	2.4k	0.0%
23-07-26	Thu	70		1.2k	4.5%
22-07-26	Wed
21-07-26	Tue	67	-3	4k	-4.3%
20-07-26	Mon	70	-4	1.2k	-5.4%
17-07-26	Fri	74	3	400	4.2%
16-07-26	Thu	71	-1	12.8k	-1.4%
15-07-26	Wed	72	2	1.2k	2.9%
14-07-26	Tue	70	-2	2k	-2.8%
13-07-26	Mon	72	0	800	0.0%
10-07-26	Fri	72	-2.95	1.2k	-3.9%
09-07-26	Thu	74.95	0.05	6.4k	0.1%
08-07-26	Wed	74.9	-0.1	800	-0.1%
07-07-26	Tue	75	4.4	5.2k	6.2%
06-07-26	Mon	70.6	-2.4	1.6k	-3.3%
03-07-26	Fri	73	-1.95	1.6k	-2.6%
02-07-26	Thu	74.95	-0.05	1.6k	-0.1%
01-07-26	Wed	75	-2.5	6k	-3.2%
30-06-26	Tue	77.5	1.5	8.8k	2.0%
29-06-26	Mon	76	-2	4.4k	-2.6%
25-06-26	Thu	78	0	400	0.0%
24-06-26	Wed	78	-2.2	4.8k	-2.7%
23-06-26	Tue	80.2	2.2	1.6k	2.8%
22-06-26	Mon	78	2.5	2.4k	3.3%
19-06-26	Fri	75.5	#N/A	3.2k	-5.6%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	80	0	1.2k	0.0%
16-06-26	Tue	80	3.5	2k	4.6%
15-06-26	Mon	76.5	4	4.4k	5.5%
12-06-26	Fri	72.5	0.4	2k	0.6%
11-06-26	Thu	72.1	-5.8	14.4k	-7.4%
10-06-26	Wed	77.9	-7.15	5.6k	-8.4%
09-06-26	Tue	85.05	-8.85	5.6k	-9.4%
08-06-26	Mon	93.9	#N/A	2.8k	0.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	93.9	4.9	1.2k	5.5%
03-06-26	Wed	89	-4.5	6k	-4.8%
02-06-26	Tue	93.5	-4	4k	-4.1%
01-06-26	Mon	97.5	3.25	1.6k	3.4%
29-05-26	Fri	94.25	-0.75	5.6k	-0.8%
27-05-26	Wed	95	-4.45	2.8k	-4.5%
26-05-26	Tue	99.45	-8.55	9.2k	-7.9%
25-05-26	Mon	108	6.15	11.6k	6.0%
22-05-26	Fri	101.85	4.85	5.6k	5.0%
21-05-26	Thu	97	2.3	10.4k	2.4%
20-05-26	Wed	94.7	4.5	4k	5.0%
19-05-26	Tue	90.2	-4.7	8.4k	-5.0%
18-05-26	Mon	94.9	-4.95	3.2k	-5.0%
15-05-26	Fri	99.85	-2.85	4.4k	-2.8%
14-05-26	Thu	102.7	-5.3	8k	-4.9%
13-05-26	Wed	108	-0.8	3.6k	-0.7%
12-05-26	Tue	108.8	-3.8	2.4k	-3.4%
11-05-26	Mon	112.6	-5.9	4.4k	-5.0%
08-05-26	Fri	118.5	1.65	5.6k	1.4%
07-05-26	Thu	116.85	-6.15	3.2k	-5.0%
06-05-26	Wed	123	-2	6k	-1.6%
05-05-26	Tue	125	0.6	2.4k	0.5%
04-05-26	Mon	124.4	0.9	18k	0.7%
30-04-26	Thu	123.5	5.5	26k	4.7%
29-04-26	Wed	118	0	20.8k	0.0%
28-04-26	Tue	118	-1.9	19.6k	-1.6%
27-04-26	Mon	119.9	-4.35	4.8k	-3.5%
24-04-26	Fri	124.25	-2.25	5.2k	-1.8%
23-04-26	Thu	126.5	-5.65	3.2k	-4.3%
22-04-26	Wed	132.15	-2.85	19.6k	-2.1%
21-04-26	Tue	135	-1	2k	-0.7%
20-04-26	Mon	136	#N/A	10.8k	-1.4%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	138	-5.5	4.4k	-3.8%
15-04-26	Wed	143.5	-5.5	3.2k	-3.7%
13-04-26	Mon	149	0	7.6k	0.0%
10-04-26	Fri	149	1.8	7.6k	1.2%
09-04-26	Thu	147.2	4.2	16k	2.9%
08-04-26	Wed	143	5.25	24.4k	3.8%
07-04-26	Tue	137.75	6.55	8.8k	5.0%
06-04-26	Mon	131.2	5.9	20k	4.7%
02-04-26	Thu	125.3	5	5.6k	4.2%
01-04-26	Wed	120.3	5.7	2.8k	5.0%
30-03-26	Mon	114.6	-4	12.8k	-3.4%
27-03-26	Fri	118.6	2	9.6k	1.7%
25-03-26	Wed	116.6	1.55	11.2k	1.3%
24-03-26	Tue	115.05	1.15	5.6k	1.0%
23-03-26	Mon	113.9	-1.1	6.4k	-1.0%
20-03-26	Fri	115	3.9	9.2k	3.5%
19-03-26	Thu	111.1	1.3	6.4k	1.2%
18-03-26	Wed	109.8	#N/A	5.6k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	149	-6	2.4k	-3.9%
25-02-26	Wed	155	4	16k	2.6%
24-02-26	Tue	151	-4.2	400	-2.7%
23-02-26	Mon	155.2	0.2	14.4k	0.1%
20-02-26	Fri	155	0.85	30k	0.6%
19-02-26	Thu	154.15	-2.35	18.8k	-1.5%
18-02-26	Wed	156.5	3.5	26k	2.3%
17-02-26	Tue	153	0	9.2k	0.0%
16-02-26	Mon	153	-0.25	7.2k	-0.2%
13-02-26	Fri	153.25	-1.75	15.6k	-1.1%
12-02-26	Thu	155	8.25	19.6k	5.6%
11-02-26	Wed	146.75	4.35	17.2k	3.1%
10-02-26	Tue	142.4	0.2	8.4k	0.1%
09-02-26	Mon	142.2	-3.9	4k	-2.7%
06-02-26	Fri	146.1	-2.4	2.4k	-1.6%
05-02-26	Thu	148.5	-3.4	9.2k	-2.2%
04-02-26	Wed	151.9	4.7	4.8k	3.2%
03-02-26	Tue	147.2	-2.35	7.2k	-1.6%
02-02-26	Mon	149.55	-2.5	3.6k	-1.6%
01-02-26	Sun	152.05	0.05	5.2k	0.0%
30-01-26	Fri	152	3	19.2k	2.0%
29-01-26	Thu	149	-0.8	1.2k	-0.5%
28-01-26	Wed	149.8	-11.7	24.4k	-7.2%
27-01-26	Tue	161.5	14.55	71.2k	9.9%
23-01-26	Fri	146.95	10.3	135.6k	7.5%
22-01-26	Thu	136.65	-3.05	31.2k	-2.2%
21-01-26	Wed	139.7	5.5	27.6k	4.1%
20-01-26	Tue	134.2	11.1	53.6k	9.0%
19-01-26	Mon	123.1	-7.2	27.2k	-5.5%
16-01-26	Fri	130.3	6.35	21.2k	5.1%
14-01-26	Wed	123.95	3.95	14k	3.3%
13-01-26	Tue	120	5.05	8.8k	4.4%
12-01-26	Mon	114.95	-3.55	4k	-3.0%
09-01-26	Fri	118.5	0.2	4.4k	0.2%
08-01-26	Thu	118.3	-0.2	2.8k	-0.2%
07-01-26	Wed	118.5	-6.1	800	-4.9%
06-01-26	Tue	124.6	-0.45	8.4k	-0.4%
05-01-26	Mon	125.05	11.6	37.6k	10.2%
02-01-26	Fri	113.45	-0.8	3.2k	-0.7%
01-01-26	Thu	114.25	-0.35	13.2k	-0.3%
31-12-25	Wed	114.6	-8.1	16k	-6.6%
30-12-25	Tue	122.7	-1.3	12k	-1.0%
29-12-25	Mon	124	9	10.4k	7.8%
26-12-25	Fri	115	-0.5	400	-0.4%
24-12-25	Wed	115.5	2.6	1.2k	2.3%
23-12-25	Tue	112.9	-1.7	7.2k	-1.5%
22-12-25	Mon	114.6	-1.4	5.6k	-1.2%
19-12-25	Fri	116	-5.05	16k	-4.2%
18-12-25	Thu	121.05	1.65	38.8k	1.4%
17-12-25	Wed	119.4	17.4	33.6k	17.1%
16-12-25	Tue	102	3	3.6k	3.0%
15-12-25	Mon	99	-0.5	6.8k	-0.5%
12-12-25	Fri	99.5	2.05	4.4k	2.1%
11-12-25	Thu	97.45	-2.55	3.2k	-2.6%
10-12-25	Wed	100	-2.9	4k	-2.9%
09-12-25	Tue	98.7	1.3	7.6k	1.3%
08-12-25	Mon	101.6	0.55	4.4k	0.5%
05-12-25	Fri	101.05	-2.7	4.8k	-2.6%
04-12-25	Thu	103.75	-4.45	8k	-4.1%
03-12-25	Wed	108.2	-3.65	14.4k	-3.3%
02-12-25	Tue	111.85	9.85	31.2k	9.7%
01-12-25	Mon	102	6.55	12k	6.9%
28-11-25	Fri	95.45	5.45	8.4k	6.1%
27-11-25	Thu	90	-3.05	17.2k	-3.3%
26-11-25	Wed	93.05	-5.3	26.8k	-5.4%
25-11-25	Tue	98.35	-8.3	38.4k	-7.8%
24-11-25	Mon	106.65	-8.15	24.4k	-7.1%
21-11-25	Fri	114.8	4.3	43.2k	3.9%
20-11-25	Thu	110.5	-19.9	143.2k	-15.3%
19-11-25	Wed	130.4	-32.6	94.8k	-20.0%
18-11-25	Tue	163	0	1.2k	0.0%
17-11-25	Mon	163	1.45	2.4k	0.9%
14-11-25	Fri	161.55	-2.45	2k	-1.5%
13-11-25	Thu	164	0.9	800	0.6%
12-11-25	Wed	163.1	-1.9	6.8k	-1.2%
11-11-25	Tue	165	0	1.2k	0.0%
10-11-25	Mon	165	8.5	3.2k	5.4%
07-11-25	Fri	156.5	-2.5	3.2k	-1.6%
06-11-25	Thu	159	-2	4.4k	-1.2%
04-11-25	Tue	161	0	2k	0.0%
03-11-25	Mon	161	5.65	1.6k	3.6%
31-10-25	Fri	155.35	-2.1	1.6k	-1.3%
30-10-25	Thu	157.45	2.85	3.2k	1.8%
29-10-25	Wed	154.6	-6.55	8k	-4.1%
28-10-25	Tue	161.15	-0.1	4k	-0.1%
27-10-25	Mon	161.25	-6.75	5.2k	-4.0%
24-10-25	Fri	168	4	2.4k	2.4%
23-10-25	Thu	164	-0.3	2k	-0.2%
21-10-25	Tue	164.3	-3.7	6k	-2.2%
20-10-25	Mon	168	0.5	1.2k	0.3%
17-10-25	Fri	167.5	-0.4	5.2k	-0.2%
16-10-25	Thu	167.9	-0.1	800	-0.1%