| Blue Pebble Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Blue Pebble Limited | MCap (aprox) |
Symbol : BLUEPEBBLE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.7% | -22.9% | -10.6% | -34.4% | -11.3% | -42.1% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 101.85 | 4.85 | 5.6k | 5.0% | |
| 21-05-26 | Thu | 97 | 2.3 | 10.4k | 2.4% | Data Update : 8 PM |
| 20-05-26 | Wed | 94.7 | 4.5 | 4k | 5.0% | 22-05-26 : 101.85 |
| 19-05-26 | Tue | 90.2 | -4.7 | 8.4k | -5.0% | |
| 18-05-26 | Mon | 94.9 | -4.95 | 3.2k | -5.0% | Compared to : 13-05-26 108 |
| 15-05-26 | Fri | 99.85 | -2.85 | 4.4k | -2.8% | |
| 14-05-26 | Thu | 102.7 | -5.3 | 8k | -4.9% | 7 Days % |
| 13-05-26 | Wed | 108 | -0.8 | 3.6k | -0.7% | -5.7% |
| 12-05-26 | Tue | 108.8 | -3.8 | 2.4k | -3.4% | |
| 11-05-26 | Mon | 112.6 | -5.9 | 4.4k | -5.0% | Compared to : 22-04-26 132.15 |
| 08-05-26 | Fri | 118.5 | 1.65 | 5.6k | 1.4% | |
| 07-05-26 | Thu | 116.85 | -6.15 | 3.2k | -5.0% | 1 Month % |
| 06-05-26 | Wed | 123 | -2 | 6k | -1.6% | -22.9% |
| 05-05-26 | Tue | 125 | 0.6 | 2.4k | 0.5% | . |
| 04-05-26 | Mon | 124.4 | 0.9 | 18k | 0.7% | Compared to : 23-03-26 113.9 |
| 30-04-26 | Thu | 123.5 | 5.5 | 26k | 4.7% | |
| 29-04-26 | Wed | 118 | 0 | 20.8k | 0.0% | 2 Months % |
| 28-04-26 | Tue | 118 | -1.9 | 19.6k | -1.6% | -10.6% |
| 27-04-26 | Mon | 119.9 | -4.35 | 4.8k | -3.5% | |
| 24-04-26 | Fri | 124.25 | -2.25 | 5.2k | -1.8% | Compared to : 23-02-26 155.2 |
| 23-04-26 | Thu | 126.5 | -5.65 | 3.2k | -4.3% | |
| 22-04-26 | Wed | 132.15 | -2.85 | 19.6k | -2.1% | 3 Months % |
| 21-04-26 | Tue | 135 | -1 | 2k | -0.7% | -34.4% |
| 20-04-26 | Mon | 136 | 10.8k | -1.4% | ||
| 17-04-26 | Fri | Compared to : 21-11-25 114.8 |
||||
| 16-04-26 | Thu | 138 | -5.5 | 4.4k | -3.8% | |
| 15-04-26 | Wed | 143.5 | -5.5 | 3.2k | -3.7% | 6 Months % |
| 13-04-26 | Mon | 149 | 0 | 7.6k | 0.0% | -11.3% |
| 10-04-26 | Fri | 149 | 1.8 | 7.6k | 1.2% | |
| 09-04-26 | Thu | 147.2 | 4.2 | 16k | 2.9% | Compared to : 22-05-25 176 |
| 08-04-26 | Wed | 143 | 5.25 | 24.4k | 3.8% | |
| 07-04-26 | Tue | 137.75 | 6.55 | 8.8k | 5.0% | 1 year % |
| 06-04-26 | Mon | 131.2 | 5.9 | 20k | 4.7% | -42.1% |
| 02-04-26 | Thu | 125.3 | 5 | 5.6k | 4.2% | |
| 01-04-26 | Wed | 120.3 | 5.7 | 2.8k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 114.6 | -4 | 12.8k | -3.4% | |
| 27-03-26 | Fri | 118.6 | 2 | 9.6k | 1.7% | |
| 25-03-26 | Wed | 116.6 | 1.55 | 11.2k | 1.3% | |
| 24-03-26 | Tue | 115.05 | 1.15 | 5.6k | 1.0% | |
| 23-03-26 | Mon | 113.9 | -1.1 | 6.4k | -1.0% | |
| 20-03-26 | Fri | 115 | 3.9 | 9.2k | 3.5% | |
| 19-03-26 | Thu | 111.1 | 1.3 | 6.4k | 1.2% | |
| 18-03-26 | Wed | 109.8 | 5.6k | 2.6% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 149 | -6 | 2.4k | -3.9% | |
| 25-02-26 | Wed | 155 | 4 | 16k | 2.6% | |
| 24-02-26 | Tue | 151 | -4.2 | 400 | -2.7% | |
| 23-02-26 | Mon | 155.2 | 0.2 | 14.4k | 0.1% | |
| 20-02-26 | Fri | 155 | 0.85 | 30k | 0.6% | |
| 19-02-26 | Thu | 154.15 | -2.35 | 18.8k | -1.5% | |
| 18-02-26 | Wed | 156.5 | 3.5 | 26k | 2.3% | |
| 17-02-26 | Tue | 153 | 0 | 9.2k | 0.0% | |
| 16-02-26 | Mon | 153 | -0.25 | 7.2k | -0.2% | |
| 13-02-26 | Fri | 153.25 | -1.75 | 15.6k | -1.1% | |
| 12-02-26 | Thu | 155 | 8.25 | 19.6k | 5.6% | |
| 11-02-26 | Wed | 146.75 | 4.35 | 17.2k | 3.1% | |
| 10-02-26 | Tue | 142.4 | 0.2 | 8.4k | 0.1% | |
| 09-02-26 | Mon | 142.2 | -3.9 | 4k | -2.7% | |
| 06-02-26 | Fri | 146.1 | -2.4 | 2.4k | -1.6% | |
| 05-02-26 | Thu | 148.5 | -3.4 | 9.2k | -2.2% | |
| 04-02-26 | Wed | 151.9 | 4.7 | 4.8k | 3.2% | |
| 03-02-26 | Tue | 147.2 | -2.35 | 7.2k | -1.6% | |
| 02-02-26 | Mon | 149.55 | -2.5 | 3.6k | -1.6% | |
| 01-02-26 | Sun | 152.05 | 0.05 | 5.2k | 0.0% | |
| 30-01-26 | Fri | 152 | 3 | 19.2k | 2.0% | |
| 29-01-26 | Thu | 149 | -0.8 | 1.2k | -0.5% | |
| 28-01-26 | Wed | 149.8 | -11.7 | 24.4k | -7.2% | |
| 27-01-26 | Tue | 161.5 | 14.55 | 71.2k | 9.9% | |
| 23-01-26 | Fri | 146.95 | 10.3 | 135.6k | 7.5% | |
| 22-01-26 | Thu | 136.65 | -3.05 | 31.2k | -2.2% | |
| 21-01-26 | Wed | 139.7 | 5.5 | 27.6k | 4.1% | |
| 20-01-26 | Tue | 134.2 | 11.1 | 53.6k | 9.0% | |
| 19-01-26 | Mon | 123.1 | -7.2 | 27.2k | -5.5% | |
| 16-01-26 | Fri | 130.3 | 6.35 | 21.2k | 5.1% | |
| 14-01-26 | Wed | 123.95 | 3.95 | 14k | 3.3% | |
| 13-01-26 | Tue | 120 | 5.05 | 8.8k | 4.4% | |
| 12-01-26 | Mon | 114.95 | -3.55 | 4k | -3.0% | |
| 09-01-26 | Fri | 118.5 | 0.2 | 4.4k | 0.2% | |
| 08-01-26 | Thu | 118.3 | -0.2 | 2.8k | -0.2% | |
| 07-01-26 | Wed | 118.5 | -6.1 | 800 | -4.9% | |
| 06-01-26 | Tue | 124.6 | -0.45 | 8.4k | -0.4% | |
| 05-01-26 | Mon | 125.05 | 11.6 | 37.6k | 10.2% | |
| 02-01-26 | Fri | 113.45 | -0.8 | 3.2k | -0.7% | |
| 01-01-26 | Thu | 114.25 | -0.35 | 13.2k | -0.3% | |
| 31-12-25 | Wed | 114.6 | -8.1 | 16k | -6.6% | |
| 30-12-25 | Tue | 122.7 | -1.3 | 12k | -1.0% | |
| 29-12-25 | Mon | 124 | 9 | 10.4k | 7.8% | |
| 26-12-25 | Fri | 115 | -0.5 | 400 | -0.4% | |
| 24-12-25 | Wed | 115.5 | 2.6 | 1.2k | 2.3% | |
| 23-12-25 | Tue | 112.9 | -1.7 | 7.2k | -1.5% | |
| 22-12-25 | Mon | 114.6 | -1.4 | 5.6k | -1.2% | |
| 19-12-25 | Fri | 116 | -5.05 | 16k | -4.2% | |
| 18-12-25 | Thu | 121.05 | 1.65 | 38.8k | 1.4% | |
| 17-12-25 | Wed | 119.4 | 17.4 | 33.6k | 17.1% | |
| 16-12-25 | Tue | 102 | 3 | 3.6k | 3.0% | |
| 15-12-25 | Mon | 99 | -0.5 | 6.8k | -0.5% | |
| 12-12-25 | Fri | 99.5 | 2.05 | 4.4k | 2.1% | |
| 11-12-25 | Thu | 97.45 | -2.55 | 3.2k | -2.6% | |
| 10-12-25 | Wed | 100 | 1.3 | 7.6k | 1.3% | |
| 09-12-25 | Tue | 98.7 | -2.9 | 4k | -2.9% | |
| 08-12-25 | Mon | 101.6 | 0.55 | 4.4k | 0.5% | |
| 05-12-25 | Fri | 101.05 | -2.7 | 4.8k | -2.6% | |
| 04-12-25 | Thu | 103.75 | -4.45 | 8k | -4.1% | |
| 03-12-25 | Wed | 108.2 | -3.65 | 14.4k | -3.3% | |
| 02-12-25 | Tue | 111.85 | 9.85 | 31.2k | 9.7% | |
| 01-12-25 | Mon | 102 | 6.55 | 12k | 6.9% | |
| 28-11-25 | Fri | 95.45 | 5.45 | 8.4k | 6.1% | |
| 27-11-25 | Thu | 90 | -3.05 | 17.2k | -3.3% | |
| 26-11-25 | Wed | 93.05 | -5.3 | 26.8k | -5.4% | |
| 25-11-25 | Tue | 98.35 | -8.3 | 38.4k | -7.8% | |
| 24-11-25 | Mon | 106.65 | -8.15 | 24.4k | -7.1% | |
| 21-11-25 | Fri | 114.8 | 4.3 | 43.2k | 3.9% | |
| 20-11-25 | Thu | 110.5 | -19.9 | 143.2k | -15.3% | |
| 19-11-25 | Wed | 130.4 | -32.6 | 94.8k | -20.0% | |
| 18-11-25 | Tue | 163 | 0 | 1.2k | 0.0% | |
| 17-11-25 | Mon | 163 | 1.45 | 2.4k | 0.9% | |
| 14-11-25 | Fri | 161.55 | -2.45 | 2k | -1.5% | |
| 13-11-25 | Thu | 164 | 0.9 | 800 | 0.6% | |
| 12-11-25 | Wed | 163.1 | -1.9 | 6.8k | -1.2% | |
| 11-11-25 | Tue | 165 | 0 | 1.2k | 0.0% | |
| 10-11-25 | Mon | 165 | 8.5 | 3.2k | 5.4% | |
| 07-11-25 | Fri | 156.5 | -2.5 | 3.2k | -1.6% | |
| 06-11-25 | Thu | 159 | -2 | 4.4k | -1.2% | |
| 04-11-25 | Tue | 161 | 0 | 2k | 0.0% | |
| 03-11-25 | Mon | 161 | 5.65 | 1.6k | 3.6% | |
| 31-10-25 | Fri | 155.35 | -2.1 | 1.6k | -1.3% | |
| 30-10-25 | Thu | 157.45 | 2.85 | 3.2k | 1.8% | |
| 29-10-25 | Wed | 154.6 | -6.55 | 8k | -4.1% | |
| 28-10-25 | Tue | 161.15 | -0.1 | 4k | -0.1% | |
| 27-10-25 | Mon | 161.25 | -6.75 | 5.2k | -4.0% | |
| 24-10-25 | Fri | 168 | 4 | 2.4k | 2.4% | |
| 23-10-25 | Thu | 164 | -0.3 | 2k | -0.2% | |
| 21-10-25 | Tue | 164.3 | -3.7 | 6k | -2.2% | |
| 20-10-25 | Mon | 168 | 0.5 | 1.2k | 0.3% | |
| 17-10-25 | Fri | 167.5 | -0.4 | 5.2k | -0.2% | |
| 16-10-25 | Thu | 167.9 | -0.1 | 800 | -0.1% | |
| 15-10-25 | Wed | 168 | -2.4 | 8k | -1.4% | |
| 14-10-25 | Tue | 170.4 | -3.45 | 3.6k | -2.0% | |
| 13-10-25 | Mon | 173.85 | 4.45 | 400 | 2.6% | |
| 10-10-25 | Fri | 169.4 | -2.6 | 2.4k | -1.5% | |
| 09-10-25 | Thu | 172 | 2.25 | 4k | 1.3% | |
| 08-10-25 | Wed | 169.75 | -4.05 | 4.8k | -2.3% | |
| 07-10-25 | Tue | 173.8 | -0.8 | 2.4k | -0.5% | |
| 06-10-25 | Mon | 174.6 | 0.6 | 2k | 0.3% | |
| 03-10-25 | Fri | 174 | -3.9 | 9.6k | -2.2% | |
| 01-10-25 | Wed | 177.9 | 3.6 | 1.6k | 2.1% | |
| 30-09-25 | Tue | 174.3 | -1.55 | 7.6k | -0.9% | |
| 29-09-25 | Mon | 175.85 | -2.5 | 6k | -1.4% | |
| 26-09-25 | Fri | 178.35 | -1.65 | 4.8k | -0.9% | |
| 25-09-25 | Thu | 180 | 3.65 | 1.6k | 2.1% | |
| 24-09-25 | Wed | 176.35 | -3.9 | 10k | -2.2% | |
| 23-09-25 | Tue | 180.25 | -2.45 | 1.6k | -1.3% | |
| 22-09-25 | Mon | 182.7 | 1.2 | 2k | 0.7% | |
| 19-09-25 | Fri | 181.5 | -5 | 6.8k | -2.7% | |
| 18-09-25 | Thu | 186.5 | #N/A | 7.6k | 1.1% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 184.4 | 4.45 | 12k | 2.5% | |
| 15-09-25 | Mon | 179.95 | 2.55 | 4k | 1.4% | |
| 12-09-25 | Fri | 177.4 | 2.4 | 2k | 1.4% | |
| 11-09-25 | Thu | 175 | -7.85 | 3.6k | -4.3% | |
| 10-09-25 | Wed | 182.85 | 11.85 | 9.2k | 6.9% | |
| 09-09-25 | Tue | 171 | 1 | 4.4k | 0.6% | |
| 08-09-25 | Mon | 170 | -12.45 | 32.8k | -6.8% | |
| 05-09-25 | Fri | 182.45 | 1.45 | 2.4k | 0.8% | |
| 04-09-25 | Thu | 181 | 10.5 | 3.6k | 6.2% | |
| 03-09-25 | Wed | 170.5 | -2.15 | 10.4k | -1.2% | |
| 02-09-25 | Tue | 172.65 | -2.45 | 8k | -1.4% | |
| 01-09-25 | Mon | 175.1 | 0 | 4.4k | 0.0% | |
| 29-08-25 | Fri | 175.1 | -5.9 | 2k | -3.3% | |
| 28-08-25 | Thu | 181 | 0.7 | 2.4k | 0.4% | |
| 26-08-25 | Tue | 180.3 | -0.7 | 5.2k | -0.4% | |
| 25-08-25 | Mon | 181 | -9 | 12k | -4.7% | |
| 22-08-25 | Fri | 190 | 7.05 | 17.2k | 3.9% | |
| 21-08-25 | Thu | 182.95 | #N/A | 2k | 5.1% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 174 | 3.75 | 2.8k | 2.2% | |
| 18-08-25 | Mon | 170.25 | -1.9 | 7.2k | -1.1% | |
| 14-08-25 | Thu | 172.15 | -6.85 | 6.4k | -3.8% | |
| 13-08-25 | Wed | 179 | -6 | 2.4k | -3.2% | |
| 12-08-25 | Tue | 185 | 1.15 | 1.2k | 0.6% | |
| 11-08-25 | Mon | 183.85 | 4.85 | 4.4k | 2.7% | |
| 08-08-25 | Fri | 179 | -4.95 | 4.8k | -2.7% | |
| 07-08-25 | Thu | 183.95 | #N/A | 800 | 0.4% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 183.15 | 1.05 | 8.8k | 0.6% | |
| 04-08-25 | Mon | 182.1 | 0.05 | 1.2k | 0.0% | |
| 01-08-25 | Fri | 182.05 | -2.2 | 3.2k | -1.2% | |
| 31-07-25 | Thu | 184.25 | -2.75 | 4.4k | -1.5% | |
| 30-07-25 | Wed | 187 | 2.25 | 2k | 1.2% | |
| 29-07-25 | Tue | 184.75 | -2.75 | 2.4k | -1.5% | |
| 28-07-25 | Mon | 187.5 | 0.2 | 2.4k | 0.1% | |
| 25-07-25 | Fri | 187.3 | -5.2 | 16.8k | -2.7% | |
| 24-07-25 | Thu | 192.5 | 2.5 | 3.6k | 1.3% | |
| 23-07-25 | Wed | 190 | -5.25 | 800 | -2.7% | |
| 22-07-25 | Tue | 195.25 | 5.15 | 3.6k | 2.7% | |
| 21-07-25 | Mon | 190.1 | -4.4 | 17.2k | -2.3% | |
| 18-07-25 | Fri | 194.5 | 1.85 | 1.6k | 1.0% | |
| 17-07-25 | Thu | 192.65 | 4.75 | 4k | 2.5% | |
| 16-07-25 | Wed | 187.9 | -2.45 | 5.6k | -1.3% | |
| 15-07-25 | Tue | 190.35 | 6.35 | 1.2k | 3.5% | |
| 14-07-25 | Mon | 184 | 0 | 4.8k | 0.0% | |
| 11-07-25 | Fri | 184 | -9.6 | 9.2k | -4.9% | |
| 10-07-25 | Thu | 187.45 | -3.45 | 4.4k | -1.8% | |
| 09-07-25 | Wed | 197.05 | -5.4 | 4.8k | -2.7% | |
| 08-07-25 | Tue | 202.45 | -3.55 | 4.4k | -1.7% | |
| 07-07-25 | Mon | 206 | 7 | 4k | 3.5% | |
| 04-07-25 | Fri | 199 | 1 | 2.8k | 0.5% | |
| 03-07-25 | Thu | 198 | -15 | 7.2k | -7.0% | |
| 02-07-25 | Wed | 213 | 4.3 | 4.4k | 2.1% | |
| 01-07-25 | Tue | 208.7 | 7.7 | 6.4k | 3.8% | |
| 30-06-25 | Mon | 201 | -0.95 | 8.8k | -0.5% | |
| 27-06-25 | Fri | 201.95 | -0.65 | 7.2k | -0.3% | |
| 26-06-25 | Thu | 202.6 | 11.25 | 10.4k | 5.9% | |
| 25-06-25 | Wed | 191.35 | 4.1 | 13.2k | 2.2% | |
| 24-06-25 | Tue | 187.25 | 2.25 | 8.4k | 1.2% | |
| 23-06-25 | Mon | 185 | -6.85 | 5.2k | -3.6% | |
| 20-06-25 | Fri | 191.85 | 8.85 | 12.4k | 4.8% | |
| 19-06-25 | Thu | 183 | -2 | 3.6k | -1.1% | |
| 18-06-25 | Wed | 185 | 2.05 | 13.2k | 1.1% | |
| 17-06-25 | Tue | 182.95 | -2.55 | 9.2k | -1.4% | |
| 16-06-25 | Mon | 185.5 | -0.5 | 6.4k | -0.3% | |
| 13-06-25 | Fri | 186 | 0.25 | 6.8k | 0.1% | |
| 12-06-25 | Thu | 185.75 | 3.35 | 5.2k | 1.8% | |
| 11-06-25 | Wed | 182.4 | 4.9 | 8k | 2.8% | |
| 10-06-25 | Tue | 177.5 | -2.5 | 4.8k | -1.4% | |
| 09-06-25 | Mon | 180 | -6.05 | 17.2k | -3.3% | |
| 06-06-25 | Fri | 186.05 | 7.05 | 5.6k | 3.9% | |
| 05-06-25 | Thu | 179 | 4.5 | 8.4k | 2.6% | |
| 04-06-25 | Wed | 174.5 | -2.5 | 7.2k | -1.4% | |
| 03-06-25 | Tue | 177 | -2.85 | 5.2k | -1.6% | |
| 02-06-25 | Mon | 179.85 | -0.8 | 8k | -0.4% | |
| 30-05-25 | Fri | 180.65 | 0.65 | 4k | 0.4% | |
| 29-05-25 | Thu | 180 | 3.15 | 15.2k | 1.8% | |
| 28-05-25 | Wed | 176.85 | -1.2 | 10.4k | -0.7% | |
| 27-05-25 | Tue | 178.05 | -3.6 | 6.4k | -2.0% | |
| 26-05-25 | Mon | 181.65 | 8.65 | 14.8k | 5.0% | |
| 23-05-25 | Fri | 173 | -3 | 3.6k | -1.7% | |
| 22-05-25 | Thu | 176 | -9.25 | 24.4k | -5.0% | |
| 21-05-25 | Wed | 185.25 | -9.75 | 22k | -5.0% | |