Blue Star share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Blue Star		MCap (aprox) 32457.5 Crores	Symbol : BLUESTARCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-4.8%	-6.4%		-8.2%	-0.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1581.7	10.9	470.39k	0.7%
09-06-26	Tue	1570.8	18.6	248.36k	1.2%	Data Update : 7 PM
08-06-26	Mon	1552.2	-29.6	468.77k	-1.9%	10-06-26 : 1581.7
05-06-26	Fri	1581.8	-25.8	479.29k	-1.6%
04-06-26	Thu	1607.6	26.8	1.34m	1.7%	Compared to  :  01-06-26 1544.8
03-06-26	Wed	1580.8	1.2	308k	0.1%
02-06-26	Tue	1579.6	34.8	428.89k	2.3%	7 Days %
01-06-26	Mon	1544.8	-44.2	480.29k	-2.8%	2.4%
29-05-26	Fri	1589	-68.1	685.03k	-4.1%
27-05-26	Wed	1657.1	16.2	225.57k	1.0%	Compared to  :  11-05-26 1661.1
26-05-26	Tue	1640.9	-11.4	529.63k	-0.7%
25-05-26	Mon	1652.3	-4.9	241.06k	-0.3%	1 Month %
22-05-26	Fri	1657.2	-5.3	146.28k	-0.3%	-4.8%
21-05-26	Thu	1662.5	-15.6	231.97k	-0.9%	.
20-05-26	Wed	1678.1	-3.9	316.32k	-0.2%	Compared to  :  10-04-26 1690
19-05-26	Tue	1682	48.2	409.07k	3.0%
18-05-26	Mon	1633.8	-24.2	690.44k	-1.5%	2 Months %
15-05-26	Fri	1658	-9.2	412k	-0.6%	-6.4%
14-05-26	Thu	1667.2	36.6	817.54k	2.2%
13-05-26	Wed	1630.6	0	415.5k	0.0%	Compared to  :  10-03-26
12-05-26	Tue	1630.6	-30.5	949.69k	-1.8%
11-05-26	Mon	1661.1	-31.7	668.48k	-1.9%	3 Months %
08-05-26	Fri	1692.8	-55.8	1.03m	-3.2%
07-05-26	Thu	1748.6	-58	1.77m	-3.2%
06-05-26	Wed	1806.6	4.3	476.95k	0.2%	Compared to  :  10-12-25 1723.2
05-05-26	Tue	1802.3	0.1	465.05k	0.0%
04-05-26	Mon	1802.2	21.2	305.15k	1.2%	6 Months %
30-04-26	Thu	1781	-56.3	575.54k	-3.1%	-8.2%
29-04-26	Wed	1837.3	-54.3	683.15k	-2.9%
28-04-26	Tue	1891.6	-24.7	575.1k	-1.3%	Compared to  :  10-06-25 1589.2
27-04-26	Mon	1916.3	97.9	939.77k	5.4%
24-04-26	Fri	1818.4	-11.4	304.56k	-0.6%	1 year %
23-04-26	Thu	1829.8	-58.8	777.8k	-3.1%	-0.5%
22-04-26	Wed	1888.6	18.8	504.02k	1.0%
21-04-26	Tue	1869.8	-19.2	422.08k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1889	22.9	782.34k	1.2%
17-04-26	Fri	1866.1	16.8	441.79k	0.9%
16-04-26	Thu	1849.3	44.4	1.41m	2.5%
15-04-26	Wed	1804.9	74.9	879.41k	4.3%
13-04-26	Mon	1730	40	803.69k	2.4%
10-04-26	Fri	1690	34.4	642k	2.1%
09-04-26	Thu	1655.6	36.2	820.69k	2.2%
08-04-26	Wed	1619.4	78.9	1.51m	5.1%
07-04-26	Tue	1540.5	-24.9	1.39m	-1.6%
06-04-26	Mon	1565.4	37.1	731.04k	2.4%
02-04-26	Thu	1528.3	-28	2.03m	-1.8%
01-04-26	Wed	1556.3	-54.4	1.49m	-3.4%
30-03-26	Mon	1610.7	-64.5	832.95k	-3.9%
27-03-26	Fri	1675.2	-69.4	366.7k	-4.0%
25-03-26	Wed	1744.6	78.7	902.46k	4.7%
24-03-26	Tue	1665.9	44.8	710.17k	2.8%
23-03-26	Mon	1621.1	-87.5	687.66k	-5.1%
20-03-26	Fri	1708.6	-24.9	401.05k	-1.4%
19-03-26	Thu	1733.5	-231.4	464.04k	-4.7%
18-03-26	Wed	1964.9	22.7	239.18k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1942.2	-17.3	302.37k	-0.9%
26-02-26	Thu	1959.5	-2.3	315.26k	-0.1%
25-02-26	Wed	1961.8	-6.6	221.25k	-0.3%
24-02-26	Tue	1968.4	-0.7	247.14k	0.0%
23-02-26	Mon	1969.1	-47.6	243.8k	-2.4%
20-02-26	Fri	2016.7	14.3	495.14k	0.7%
19-02-26	Thu	2002.4	27	371.37k	1.4%
18-02-26	Wed	1975.4	-21.8	451.67k	-1.1%
17-02-26	Tue	1997.2	23.2	618.7k	1.2%
16-02-26	Mon	1974	11.8	685.94k	0.6%
13-02-26	Fri	1962.2	13.9	387.39k	0.7%
12-02-26	Thu	1948.3	11.3	729.72k	0.6%
11-02-26	Wed	1937	56.1	1.38m	3.0%
10-02-26	Tue	1880.9	18.9	336.84k	1.0%
09-02-26	Mon	1862	-18.2	345.56k	-1.0%
06-02-26	Fri	1880.2	62.4	941.83k	3.4%
05-02-26	Thu	1817.8	-20.4	706.71k	-1.1%
04-02-26	Wed	1838.2	44.8	433.71k	2.5%
03-02-26	Tue	1793.4	-23.5	203.25k	-1.3%
02-02-26	Mon	1816.9	84.4	1.27m	4.9%
01-02-26	Sun	1732.5	31	591.02k	1.8%
30-01-26	Fri	1701.5	34	536.36k	2.0%
29-01-26	Thu	1667.5	-30.6	604.56k	-1.8%
28-01-26	Wed	1698.1	-11.2	346.66k	-0.7%
27-01-26	Tue	1709.3	-4.4	245.34k	-0.3%
23-01-26	Fri	1713.7	-34.2	660.57k	-2.0%
22-01-26	Thu	1747.9	-19.9	432.16k	-1.1%
21-01-26	Wed	1767.8	-38.3	254.58k	-2.1%
20-01-26	Tue	1806.1	-6	138.25k	-0.3%
19-01-26	Mon	1812.1	18.9	109.18k	1.1%
16-01-26	Fri	1793.2	-0.1	159.53k	0.0%
14-01-26	Wed	1793.3	-8	154.28k	-0.4%
13-01-26	Tue	1801.3	-17.9	168.39k	-1.0%
12-01-26	Mon	1819.2	-23.5	240.6k	-1.3%
09-01-26	Fri	1842.7	19.1	630.31k	1.0%
08-01-26	Thu	1823.6	-25.3	266.14k	-1.4%
07-01-26	Wed	1848.9	32.8	602.39k	1.8%
06-01-26	Tue	1816.1	43.9	590.2k	2.5%
05-01-26	Mon	1772.2	41.5	197.01k	2.4%
02-01-26	Fri	1730.7	22.7	184.87k	1.3%
01-01-26	Thu	1708	-23.6	207.5k	-1.4%
31-12-25	Wed	1731.6	-32.3	112k	-1.8%
30-12-25	Tue	1763.9	-13.5	64.53k	-0.8%
29-12-25	Mon	1777.4	11	165.84k	0.6%
26-12-25	Fri	1766.4	0.2	151.53k	0.0%
24-12-25	Wed	1766.2	-15.2	594.91k	-0.9%
23-12-25	Tue	1781.4	-73.2	850.04k	-3.9%
22-12-25	Mon	1854.6	27.8	255.24k	1.5%
19-12-25	Fri	1826.8	11.2	138.65k	0.6%
18-12-25	Thu	1815.6	9.4	145.72k	0.5%
17-12-25	Wed	1806.2	9.5	147.12k	0.5%
16-12-25	Tue	1796.7	50.5	201.44k	2.9%
15-12-25	Mon	1746.2	16.8	92.08k	1.0%
12-12-25	Fri	1729.4	-9.2	198.79k	-0.5%
11-12-25	Thu	1738.6	15.4	225.97k	0.9%
10-12-25	Wed	1723.2	-11.2	208.6k	-0.6%
09-12-25	Tue	1734.4	-18	290.94k	-1.0%
08-12-25	Mon	1752.4	-2.1	219.14k	-0.1%
05-12-25	Fri	1754.5	9.1	245.15k	0.5%
04-12-25	Thu	1745.4	-24	292.49k	-1.4%
03-12-25	Wed	1769.4	4	207.24k	0.2%
02-12-25	Tue	1765.4	7.2	150.62k	0.4%
01-12-25	Mon	1758.2	-17.7	553.26k	-1.0%
28-11-25	Fri	1775.9	29.2	299.46k	1.7%
27-11-25	Thu	1746.7	-38.6	535.03k	-2.2%
26-11-25	Wed	1785.3	9	196.44k	0.5%
25-11-25	Tue	1776.3	-18.3	313.23k	-1.0%
24-11-25	Mon	1794.6	-0.4	229.86k	0.0%
21-11-25	Fri	1795	17.5	186.45k	1.0%
20-11-25	Thu	1777.5	-11.4	361.22k	-0.6%
19-11-25	Wed	1788.9	20.5	143.84k	1.2%
18-11-25	Tue	1768.4	-19.3	401.54k	-1.1%
17-11-25	Mon	1787.7	-10.3	317.34k	-0.6%
14-11-25	Fri	1798	17.9	225.47k	1.0%
13-11-25	Thu	1780.1	8.5	240.01k	0.5%
12-11-25	Wed	1771.6	18.9	315.96k	1.1%
11-11-25	Tue	1752.7	-32.8	917.74k	-1.8%
10-11-25	Mon	1785.5	-132.1	2.86m	-6.9%
07-11-25	Fri	1917.6	-16.8	396.3k	-0.9%
06-11-25	Thu	1934.4	-3	175.03k	-0.2%
04-11-25	Tue	1937.4	-24.4	127.59k	-1.2%
03-11-25	Mon	1961.8	-3.3	256.39k	-0.2%
31-10-25	Fri	1965.1	13.5	121.88k	0.7%
30-10-25	Thu	1951.6	-28	198.25k	-1.4%
29-10-25	Wed	1979.6	-26.4	265.52k	-1.3%
28-10-25	Tue	2006	33.8	732.44k	1.7%
27-10-25	Mon	1972.2	9.2	145.7k	0.5%
24-10-25	Fri	1963	-8.3	35.67k	-0.4%
23-10-25	Thu	1971.3	-0.1	222.76k	0.0%
21-10-25	Tue	1971.4	13.8	134.67k	0.7%
20-10-25	Mon	1957.6	44.3	228.41k	2.3%
17-10-25	Fri	1913.3	32.7	391.38k	1.7%
16-10-25	Thu	1880.6	-31.1	409.37k	-1.6%
15-10-25	Wed	1911.7	-37.4	444.59k	-1.9%
14-10-25	Tue	1949.1	56.8	1.13m	3.0%
13-10-25	Mon	1892.3	-0.1	294.58k	0.0%
10-10-25	Fri	1892.4	-19.8	453.39k	-1.0%
09-10-25	Thu	1912.2	19.4	602.42k	1.0%
08-10-25	Wed	1892.8	-6.4	320.95k	-0.3%
07-10-25	Tue	1899.2	21.4	338.35k	1.1%
06-10-25	Mon	1877.8	-3.2	432.87k	-0.2%
03-10-25	Fri	1881	-14.6	799.94k	-0.8%
01-10-25	Wed	1895.6	5.5	879.09k	0.3%
30-09-25	Tue	1890.1	-37.2	486.12k	-1.9%
29-09-25	Mon	1927.3	-16.9	362.16k	-0.9%
26-09-25	Fri	1944.2	-19.8	384.99k	-1.0%
25-09-25	Thu	1964	-32.8	548.67k	-1.6%
24-09-25	Wed	1996.8	33	936.29k	1.7%
23-09-25	Tue	1963.8	2.8	433.16k	0.1%
22-09-25	Mon	1961	20.8	382.46k	1.1%
19-09-25	Fri	1940.2	16.1	439.02k	0.8%
18-09-25	Thu	1924.1	35	309.58k	1.9%
17-09-25	Wed	1889.1	4.2	217.78k	0.2%
16-09-25	Tue	1884.9	-1.9	132.54k	-0.1%
15-09-25	Mon	1886.8	-2.9	171.99k	-0.2%
12-09-25	Fri	1889.7	2.7	261.3k	0.1%
11-09-25	Thu	1887	2.8	319.72k	0.1%
10-09-25	Wed	1884.2	-59.3	476.42k	-3.1%
09-09-25	Tue	1943.5	-0.5	270.11k	0.0%
08-09-25	Mon	1944	-16.6	664.25k	-0.8%
05-09-25	Fri	1960.6	20.3	453.74k	1.0%
04-09-25	Thu	1940.3	-8	238.19k	-0.4%
03-09-25	Wed	1948.3	66.6	295.24k	3.5%
02-09-25	Tue	1881.7	1.6	157.87k	0.1%
01-09-25	Mon	1880.1	15.1	462.1k	0.8%
29-08-25	Fri	1865	-39.4	373.93k	-2.1%
28-08-25	Thu	1904.4	-15.6	332.69k	-0.8%
26-08-25	Tue	1920	18.7	259.21k	1.0%
25-08-25	Mon	1901.3	-26.1	274.01k	-1.4%
22-08-25	Fri	1927.4	-1.4	741.95k	-0.1%
21-08-25	Thu	1928.8	13.1	440.16k	0.7%
20-08-25	Wed	1915.7	130.5	1.75m	7.3%
19-08-25	Tue	1785.2	29.4	288.36k	1.7%
18-08-25	Mon	1755.8	10.2	152.12k	0.6%
14-08-25	Thu	1745.6	-16.3	407.03k	-0.9%
13-08-25	Wed	1761.9	-38.4	716.18k	-2.1%
12-08-25	Tue	1800.3	-27.2	631.67k	-1.5%
11-08-25	Mon	1827.5	57.1	1.57m	3.2%
08-08-25	Fri	1770.4	19.7	491.53k	1.1%
07-08-25	Thu	1750.7	11.3	386.79k	0.6%
06-08-25	Wed	1739.4	42.4	291.1k	2.5%
05-08-25	Tue	1697	-41.1	150.05k	-2.4%
04-08-25	Mon	1738.1	-16.6	379.17k	-0.9%
01-08-25	Fri	1754.7	9.8	175.31k	0.6%
31-07-25	Thu	1744.9	6.2	110.96k	0.4%
30-07-25	Wed	1738.7	-8.5	372.75k	-0.5%
29-07-25	Tue	1747.2	15.1	338.58k	0.9%
28-07-25	Mon	1764.3	-17.1	352.87k	-1.0%
25-07-25	Fri	1749.2	-15	684.33k	-0.9%
24-07-25	Thu	1764.2	-55.4	923.89k	-3.0%
23-07-25	Wed	1819.6	-25.7	479.97k	-1.4%
22-07-25	Tue	1845.3	-37.3	548.05k	-2.0%
21-07-25	Mon	1882.6	22	745.63k	1.2%
18-07-25	Fri	1860.6	-21.7	302.88k	-1.2%
17-07-25	Thu	1882.3	53.8	755.23k	2.9%
16-07-25	Wed	1828.5	28.7	766.66k	1.6%
15-07-25	Tue	1799.8	3.1	684.8k	0.2%
14-07-25	Mon	1796.7	-12.9	504.14k	-0.7%
11-07-25	Fri	1809.6	-0.5	435.76k	0.0%
10-07-25	Thu	1810.1	-16.6	508.61k	-0.9%
09-07-25	Wed	1826.7	-14.5	694.68k	-0.8%
08-07-25	Tue	1841.2	-1.1	1.51m	-0.1%
07-07-25	Mon	1842.3	86.2	3.06m	4.9%
04-07-25	Fri	1756.1	51.2	1.86m	3.0%
03-07-25	Thu	1704.9	69.3	1.19m	4.2%
02-07-25	Wed	1635.6	11.6	481.99k	0.7%
01-07-25	Tue	1624	-36.9	914.42k	-2.2%
30-06-25	Mon	1660.9	15.4	653.06k	0.9%
27-06-25	Fri	1645.5	14.5	537.98k	0.9%
26-06-25	Thu	1631	19.3	353.85k	1.2%
25-06-25	Wed	1611.7	1.7	311.11k	0.1%
24-06-25	Tue	1610	18.3	524.99k	1.1%
23-06-25	Mon	1591.7	-39.9	1.13m	-2.4%
20-06-25	Fri	1631.6	-38.3	788.54k	-2.3%
19-06-25	Thu	1669.9	-5.3	751.87k	-0.3%
18-06-25	Wed	1675.2	30.3	1.06m	1.8%
17-06-25	Tue	1644.9	22.8	936.55k	1.4%
16-06-25	Mon	1622.1	-10.9	980.69k	-0.7%
13-06-25	Fri	1633	8.5	1.62m	0.5%
12-06-25	Thu	1624.5	55.1	1.88m	3.5%
11-06-25	Wed	1569.4	-19.8	1.19m	-1.2%
10-06-25	Tue	1589.2	4.2	1.56m	0.3%
09-06-25	Mon	1585	33.5	731.51k	2.2%
06-06-25	Fri	1551.5	8.3	406.6k	0.5%