Blue Star share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Blue Star		MCap (aprox) 37323.3 Crores	Symbol : BLUESTARCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	9.2%	-7.2%	7.1%	-9.4%	-1.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1818.4	-11.4	304.56k	-0.6%
23-04-26	Thu	1829.8	-58.8	777.8k	-3.1%	Data Update : 8 PM
22-04-26	Wed	1888.6	18.8	504.02k	1.0%	24-04-26 : 1818.4
21-04-26	Tue	1869.8	-19.2	422.08k	-1.0%
20-04-26	Mon	1889	22.9	782.34k	1.2%	Compared to  :  15-04-26 1804.9
17-04-26	Fri	1866.1	16.8	441.79k	0.9%
16-04-26	Thu	1849.3	44.4	1.41m	2.5%	7 Days %
15-04-26	Wed	1804.9	74.9	879.41k	4.3%	0.7%
13-04-26	Mon	1730	40	803.69k	2.4%
10-04-26	Fri	1690	34.4	642k	2.1%	Compared to  :  24-03-26 1665.9
09-04-26	Thu	1655.6	36.2	820.69k	2.2%
08-04-26	Wed	1619.4	78.9	1.51m	5.1%	1 Month %
07-04-26	Tue	1540.5	-24.9	1.39m	-1.6%	9.2%
06-04-26	Mon	1565.4	37.1	731.04k	2.4%	.
02-04-26	Thu	1528.3	-28	2.03m	-1.8%	Compared to  :  24-02-26 1959.5
01-04-26	Wed	1556.3	-54.4	1.49m	-3.4%
30-03-26	Mon	1610.7	-64.5	832.95k	-3.9%	2 Months %
27-03-26	Fri	1675.2	-69.4	366.7k	-4.0%	-7.2%
25-03-26	Wed	1744.6	78.7	902.46k	4.7%
24-03-26	Tue	1665.9	44.8	710.17k	2.8%	Compared to  :  23-01-26 1698.1
23-03-26	Mon	1621.1	-198.5	687.66k	-5.1%
20-03-26	Fri	1819.6	4.3	326.17k	0.2%	3 Months %
19-03-26	Thu	1815.3	-4.3	386.88k	0.6%	7.1%
18-03-26	Wed	1819.6	-121.6	599.04k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 2006
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-9.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1849.6
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-1.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	1941.2	-23.7	256.35k	-1.2%
26-02-26	Thu	1964.9	22.7	239.18k	1.2%
25-02-26	Wed	1942.2	-17.3	302.37k	-0.9%
24-02-26	Tue	1959.5	-2.3	315.26k	-0.1%
23-02-26	Mon	1961.8	-6.6	221.25k	-0.3%
20-02-26	Fri	1968.4	-0.7	247.14k	0.0%
19-02-26	Thu	1969.1	-47.6	243.8k	-2.4%
18-02-26	Wed	2016.7	14.3	495.14k	0.7%
17-02-26	Tue	2002.4	27	371.37k	1.4%
16-02-26	Mon	1975.4	-21.8	451.67k	-1.1%
13-02-26	Fri	1997.2	23.2	618.7k	1.2%
12-02-26	Thu	1974	11.8	685.94k	0.6%
11-02-26	Wed	1962.2	13.9	387.39k	0.7%
10-02-26	Tue	1948.3	11.3	729.72k	0.6%
09-02-26	Mon	1937	56.1	1.38m	3.0%
06-02-26	Fri	1880.9	18.9	336.84k	1.0%
05-02-26	Thu	1862	-18.2	345.56k	-1.0%
04-02-26	Wed	1880.2	62.4	941.83k	3.4%
03-02-26	Tue	1817.8	-20.4	706.71k	-1.1%
02-02-26	Mon	1838.2	44.8	433.71k	2.5%
01-02-26	Sun	1793.4	-23.5	203.25k	-1.3%
30-01-26	Fri	1816.9	84.4	1.27m	4.9%
29-01-26	Thu	1732.5	31	591.02k	1.8%
28-01-26	Wed	1701.5	34	536.36k	2.0%
27-01-26	Tue	1667.5	-30.6	604.56k	-1.8%
23-01-26	Fri	1698.1	-11.2	346.66k	-0.7%
22-01-26	Thu	1709.3	-4.4	245.34k	-0.3%
21-01-26	Wed	1713.7	-34.2	660.57k	-2.0%
20-01-26	Tue	1747.9	-19.9	432.16k	-1.1%
19-01-26	Mon	1767.8	-38.3	254.58k	-2.1%
16-01-26	Fri	1806.1	-6	138.25k	-0.3%
14-01-26	Wed	1812.1	18.9	109.18k	1.1%
13-01-26	Tue	1793.2	-0.1	159.53k	0.0%
12-01-26	Mon	1793.3	-8	154.28k	-0.4%
09-01-26	Fri	1801.3	-17.9	168.39k	-1.0%
08-01-26	Thu	1819.2	-23.5	240.6k	-1.3%
07-01-26	Wed	1842.7	19.1	630.31k	1.0%
06-01-26	Tue	1823.6	-25.3	266.14k	-1.4%
05-01-26	Mon	1848.9	32.8	602.39k	1.8%
02-01-26	Fri	1816.1	43.9	590.2k	2.5%
01-01-26	Thu	1772.2	41.5	197.01k	2.4%
31-12-25	Wed	1730.7	22.7	184.87k	1.3%
30-12-25	Tue	1708	-23.6	207.5k	-1.4%
29-12-25	Mon	1731.6	-32.3	112k	-1.8%
26-12-25	Fri	1763.9	-13.5	64.53k	-0.8%
24-12-25	Wed	1777.4	11	165.84k	0.6%
23-12-25	Tue	1766.4	0.2	151.53k	0.0%
22-12-25	Mon	1766.2	-15.2	594.91k	-0.9%
19-12-25	Fri	1781.4	-73.2	850.04k	-3.9%
18-12-25	Thu	1854.6	27.8	255.24k	1.5%
17-12-25	Wed	1826.8	11.2	138.65k	0.6%
16-12-25	Tue	1815.6	9.4	145.72k	0.5%
15-12-25	Mon	1806.2	9.5	147.12k	0.5%
12-12-25	Fri	1796.7	50.5	201.44k	2.9%
11-12-25	Thu	1746.2	16.8	92.08k	1.0%
10-12-25	Wed	1729.4	-9.2	198.79k	-0.5%
09-12-25	Tue	1738.6	15.4	225.97k	0.9%
08-12-25	Mon	1723.2	-11.2	208.6k	-0.6%
05-12-25	Fri	1734.4	-18	290.94k	-1.0%
04-12-25	Thu	1752.4	-2.1	219.14k	-0.1%
03-12-25	Wed	1754.5	9.1	245.15k	0.5%
02-12-25	Tue	1745.4	-24	292.49k	-1.4%
01-12-25	Mon	1769.4	4	207.24k	0.2%
28-11-25	Fri	1765.4	7.2	150.62k	0.4%
27-11-25	Thu	1758.2	-17.7	553.26k	-1.0%
26-11-25	Wed	1775.9	29.2	299.46k	1.7%
25-11-25	Tue	1746.7	-38.6	535.03k	-2.2%
24-11-25	Mon	1785.3	9	196.44k	0.5%
21-11-25	Fri	1776.3	-18.3	313.23k	-1.0%
20-11-25	Thu	1794.6	-0.4	229.86k	0.0%
19-11-25	Wed	1795	17.5	186.45k	1.0%
18-11-25	Tue	1777.5	-11.4	361.22k	-0.6%
17-11-25	Mon	1788.9	20.5	143.84k	1.2%
14-11-25	Fri	1768.4	-19.3	401.54k	-1.1%
13-11-25	Thu	1787.7	-10.3	317.34k	-0.6%
12-11-25	Wed	1798	17.9	225.47k	1.0%
11-11-25	Tue	1780.1	8.5	240.01k	0.5%
10-11-25	Mon	1771.6	18.9	315.96k	1.1%
07-11-25	Fri	1752.7	-32.8	917.74k	-1.8%
06-11-25	Thu	1785.5	-132.1	2.86m	-6.9%
04-11-25	Tue	1917.6	-16.8	396.3k	-0.9%
03-11-25	Mon	1934.4	-3	175.03k	-0.2%
31-10-25	Fri	1937.4	-24.4	127.59k	-1.2%
30-10-25	Thu	1961.8	-3.3	256.39k	-0.2%
29-10-25	Wed	1965.1	13.5	121.88k	0.7%
28-10-25	Tue	1951.6	-28	198.25k	-1.4%
27-10-25	Mon	1979.6	-26.4	265.52k	-1.3%
24-10-25	Fri	2006	33.8	732.44k	1.7%
23-10-25	Thu	1972.2	9.2	145.7k	0.5%
21-10-25	Tue	1963	-8.3	35.67k	-0.4%
20-10-25	Mon	1971.3	-0.1	222.76k	0.0%
17-10-25	Fri	1971.4	13.8	134.67k	0.7%
16-10-25	Thu	1957.6	44.3	228.41k	2.3%
15-10-25	Wed	1913.3	32.7	391.38k	1.7%
14-10-25	Tue	1880.6	-31.1	409.37k	-1.6%
13-10-25	Mon	1911.7	-37.4	444.59k	-1.9%
10-10-25	Fri	1949.1	56.8	1.13m	3.0%
09-10-25	Thu	1892.3	-0.1	294.58k	0.0%
08-10-25	Wed	1892.4	-19.8	453.39k	-1.0%
07-10-25	Tue	1912.2	19.4	602.42k	1.0%
06-10-25	Mon	1892.8	-6.4	320.95k	-0.3%
03-10-25	Fri	1899.2	21.4	338.35k	1.1%
01-10-25	Wed	1877.8	-3.2	432.87k	-0.2%
30-09-25	Tue	1881	-14.6	799.94k	-0.8%
29-09-25	Mon	1895.6	5.5	879.09k	0.3%
26-09-25	Fri	1890.1	-37.2	486.12k	-1.9%
25-09-25	Thu	1927.3	-16.9	362.16k	-0.9%
24-09-25	Wed	1944.2	-19.8	384.99k	-1.0%
23-09-25	Tue	1964	-32.8	548.67k	-1.6%
22-09-25	Mon	1996.8	33	936.29k	1.7%
19-09-25	Fri	1963.8	2.8	433.16k	0.1%
18-09-25	Thu	1961	20.8	382.46k	1.1%
17-09-25	Wed	1940.2	16.1	439.02k	0.8%
16-09-25	Tue	1924.1	35	309.58k	1.9%
15-09-25	Mon	1889.1	4.2	217.78k	0.2%
12-09-25	Fri	1884.9	-1.9	132.54k	-0.1%
11-09-25	Thu	1886.8	-2.9	171.99k	-0.2%
10-09-25	Wed	1889.7	2.7	261.3k	0.1%
09-09-25	Tue	1887	2.8	319.72k	0.1%
08-09-25	Mon	1884.2	-59.3	476.42k	-3.1%
05-09-25	Fri	1943.5	-0.5	270.11k	0.0%
04-09-25	Thu	1944	-16.6	664.25k	-0.8%
03-09-25	Wed	1960.6	20.3	453.74k	1.0%
02-09-25	Tue	1940.3	-8	238.19k	-0.4%
01-09-25	Mon	1948.3	66.6	295.24k	3.5%
29-08-25	Fri	1881.7	1.6	157.87k	0.1%
28-08-25	Thu	1880.1	15.1	462.1k	0.8%
26-08-25	Tue	1865	-39.4	373.93k	-2.1%
25-08-25	Mon	1904.4	-15.6	332.69k	-0.8%
22-08-25	Fri	1920	18.7	259.21k	1.0%
21-08-25	Thu	1901.3	-26.1	274.01k	-1.4%
20-08-25	Wed	1927.4	-1.4	741.95k	-0.1%
19-08-25	Tue	1928.8	13.1	440.16k	0.7%
18-08-25	Mon	1915.7	130.5	1.75m	7.3%
14-08-25	Thu	1785.2	29.4	288.36k	1.7%
13-08-25	Wed	1755.8	10.2	152.12k	0.6%
12-08-25	Tue	1745.6	-16.3	407.03k	-0.9%
11-08-25	Mon	1761.9	-38.4	716.18k	-2.1%
08-08-25	Fri	1800.3	-27.2	631.67k	-1.5%
07-08-25	Thu	1827.5	57.1	1.57m	3.2%
06-08-25	Wed	1770.4	19.7	491.53k	1.1%
05-08-25	Tue	1750.7	11.3	386.79k	0.6%
04-08-25	Mon	1739.4	42.4	291.1k	2.5%
01-08-25	Fri	1697	-41.1	150.05k	-2.4%
31-07-25	Thu	1738.1	-16.6	379.17k	-0.9%
30-07-25	Wed	1754.7	9.8	175.31k	0.6%
29-07-25	Tue	1744.9	6.2	110.96k	0.4%
28-07-25	Mon	1738.7	-8.5	372.75k	-0.5%
25-07-25	Fri	1747.2	-17.1	352.87k	-1.0%
24-07-25	Thu	1764.3	15.1	338.58k	0.9%
23-07-25	Wed	1749.2	-15	684.33k	-0.9%
22-07-25	Tue	1764.2	-55.4	923.89k	-3.0%
21-07-25	Mon	1819.6	-25.7	479.97k	-1.4%
18-07-25	Fri	1845.3	-37.3	548.05k	-2.0%
17-07-25	Thu	1882.6	22	745.63k	1.2%
16-07-25	Wed	1860.6	-21.7	302.88k	-1.2%
15-07-25	Tue	1882.3	53.8	755.23k	2.9%
14-07-25	Mon	1828.5	28.7	766.66k	1.6%
11-07-25	Fri	1799.8	3.1	684.8k	0.2%
10-07-25	Thu	1796.7	-12.9	504.14k	-0.7%
09-07-25	Wed	1809.6	-0.5	435.76k	0.0%
08-07-25	Tue	1810.1	-16.6	508.61k	-0.9%
07-07-25	Mon	1826.7	-14.5	694.68k	-0.8%
04-07-25	Fri	1841.2	-1.1	1.51m	-0.1%
03-07-25	Thu	1842.3	86.2	3.06m	4.9%
02-07-25	Wed	1756.1	51.2	1.86m	3.0%
01-07-25	Tue	1704.9	69.3	1.19m	4.2%
30-06-25	Mon	1635.6	11.6	481.99k	0.7%
27-06-25	Fri	1624	-36.9	914.42k	-2.2%
26-06-25	Thu	1660.9	15.4	653.06k	0.9%
25-06-25	Wed	1645.5	14.5	537.98k	0.9%
24-06-25	Tue	1631	19.3	353.85k	1.2%
23-06-25	Mon	1611.7	1.7	311.11k	0.1%
20-06-25	Fri	1610	18.3	524.99k	1.1%
19-06-25	Thu	1591.7	-39.9	1.13m	-2.4%
18-06-25	Wed	1631.6	-38.3	788.54k	-2.3%
17-06-25	Tue	1669.9	-5.3	751.87k	-0.3%
16-06-25	Mon	1675.2	22.8	936.55k	1.4%
13-06-25	Fri	1644.9	30.3	1.06m	1.8%
12-06-25	Thu	1622.1	-10.9	980.69k	-0.7%
11-06-25	Wed	1633	8.5	1.62m	0.5%
10-06-25	Tue	1624.5	55.1	1.88m	3.5%
09-06-25	Mon	1569.4	-19.8	1.19m	-1.2%
06-06-25	Fri	1589.2	4.2	1.56m	0.3%
05-06-25	Thu	1585	33.5	731.51k	2.2%
04-06-25	Wed	1551.5	8.3	406.6k	0.5%
03-06-25	Tue	1543.2	-2.6	600.52k	-0.2%
02-06-25	Mon	1545.8	13.5	713.45k	0.9%
30-05-25	Fri	1532.3	-18.8	608.13k	-1.2%
29-05-25	Thu	1551.1	-4.4	475.86k	-0.3%
28-05-25	Wed	1555.5	4.2	281.01k	0.3%
27-05-25	Tue	1551.3	-0.6	294.42k	0.0%
26-05-25	Mon	1551.9	-5.5	758.59k	-0.4%
23-05-25	Fri	1557.4	-1.5	1.15m	-0.1%
22-05-25	Thu	1558.9	-20.4	1.07m	-1.3%
21-05-25	Wed	1579.3	-30.9	959.03k	-1.9%
20-05-25	Tue	1610.2	-7.8	769.58k	-0.5%
19-05-25	Mon	1618	54.8	1.14m	3.5%
16-05-25	Fri	1563.2	-8.2	600.9k	-0.5%
15-05-25	Thu	1571.4	12.5	471.67k	0.8%
14-05-25	Wed	1558.9	-22.2	777.06k	-1.4%
13-05-25	Tue	1581.1	-43.1	706.03k	-2.7%
12-05-25	Mon	1624.2	30.2	884.43k	1.9%
09-05-25	Fri	1594	-14.2	896.28k	-0.9%
08-05-25	Thu	1608.2	-69.5	2.72m	-4.1%
07-05-25	Wed	1677.7	-12.6	1.02m	-0.7%
06-05-25	Tue	1690.3	8.3	1.19m	0.5%
05-05-25	Mon	1682	10.9	1.08m	0.7%
02-05-25	Fri	1671.1	-35.2	1.5m	-2.1%
30-04-25	Wed	1706.3	-39.6	1.2m	-2.3%
29-04-25	Tue	1745.9	-0.5	879.95k	0.0%
28-04-25	Mon	1746.4	7.2	1.48m	0.4%
25-04-25	Fri	1739.2	-110.4	1.53m	-6.0%
24-04-25	Thu	1849.6	-75.8	1.33m	-3.9%
23-04-25	Wed	1925.4	-116.9	1.31m	-5.7%