Bmw Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Bmw Industries Limited		MCap (aprox) 945.1 Crores	Symbol : 542669	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	41.1%	17.6%	11.2%	-3.2%	-16.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	41.99	-0.93	197.54k	-2.2%
23-04-26	Thu	42.92	1.66	301.26k	4.0%	Data Update : 8 PM
22-04-26	Wed	41.26	0	167.9k	0.0%	24-04-26 : 41.99
21-04-26	Tue	41.26	-2.09	167.65k	-4.8%
20-04-26	Mon	43.35	0.07	138.57k	0.2%	Compared to  :  15-04-26 41.17
17-04-26	Fri	43.28	1.35	266.43k	3.2%
16-04-26	Thu	41.93	0.76	261.93k	1.8%	7 Days %
15-04-26	Wed	41.17	2.1	295.43k	5.4%	2.0%
13-04-26	Mon	39.07	0.15	247k	0.4%
10-04-26	Fri	38.92	0.54	198.41k	1.4%	Compared to  :  24-03-26 29.76
09-04-26	Thu	38.38	0.18	286.12k	0.5%
08-04-26	Wed	38.2	4.41	622.91k	13.1%	1 Month %
07-04-26	Tue	33.79	1.03	241.13k	3.1%	41.1%
06-04-26	Mon	32.76	2.13	249.34k	7.0%	.
02-04-26	Thu	30.63	2.21	162.79k	7.8%	Compared to  :  24-02-26 35.7
01-04-26	Wed	28.42	1.72	199.31k	6.4%
30-03-26	Mon	26.7	-1.66	349.69k	-5.9%	2 Months %
27-03-26	Fri	28.36	-1.58	346.86k	-5.3%	17.6%
25-03-26	Wed	29.94	0.18	461.25k	0.6%
24-03-26	Tue	29.76	-0.58	378.17k	-1.9%	Compared to  :  23-01-26 37.76
23-03-26	Mon	30.34	-3.04	273.28k	-4.0%
20-03-26	Fri	33.38	0.27	166.66k	0.8%	3 Months %
19-03-26	Thu	33.11	-0.27	238.81k	5.8%	11.2%
18-03-26	Wed	33.38	-1.58	311.51k	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 43.37
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-3.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 50.48
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-16.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	34.96	0.07	102.03k	0.2%
26-02-26	Thu	34.89	-0.7	149.62k	-2.0%
25-02-26	Wed	35.59	-0.11	52.11k	-0.3%
24-02-26	Tue	35.7	-0.31	64.38k	-0.9%
23-02-26	Mon	36.01	-0.01	81.12k	0.0%
20-02-26	Fri	36.02	0.1	54.05k	0.3%
19-02-26	Thu	35.92	-0.21	96.35k	-0.6%
18-02-26	Wed	36.13	0.11	80.44k	0.3%
17-02-26	Tue	36.02	0.21	95.28k	0.6%
16-02-26	Mon	35.81	-0.98	102.77k	-2.7%
13-02-26	Fri	36.79	0.06	52.91k	0.2%
12-02-26	Thu	36.73	-0.3	65.44k	-0.8%
11-02-26	Wed	37.03	-0.45	80.57k	-1.2%
10-02-26	Tue	37.48	-0.09	123.86k	-0.2%
09-02-26	Mon	37.57	0.23	86.82k	0.6%
06-02-26	Fri	37.34	0.42	54.75k	1.1%
05-02-26	Thu	36.92	0.13	101.1k	0.4%
04-02-26	Wed	36.79	0.35	82.08k	1.0%
03-02-26	Tue	36.44	0.7	146.7k	2.0%
02-02-26	Mon	35.74	-0.85	162.29k	-2.3%
01-02-26	Sun	36.59	-2.35	182.97k	-6.0%
30-01-26	Fri	38.94	0.02	85.19k	0.1%
29-01-26	Thu	38.92	-0.8	156.37k	-2.0%
28-01-26	Wed	39.72	1.91	100.8k	5.1%
27-01-26	Tue	37.81	0.05	108.57k	0.1%
23-01-26	Fri	37.76	0.03	56.49k	0.1%
22-01-26	Thu	37.73	0.1	106.31k	0.3%
21-01-26	Wed	37.63	0.84	151.28k	2.3%
20-01-26	Tue	36.79	-1.6	147.25k	-4.2%
19-01-26	Mon	38.39	-1.4	83.56k	-3.5%
16-01-26	Fri	39.79	-0.08	48.41k	-0.2%
14-01-26	Wed	39.87	-0.11	47.33k	-0.3%
13-01-26	Tue	39.98	0.09	73.19k	0.2%
12-01-26	Mon	39.89	0.16	100.45k	0.4%
09-01-26	Fri	39.73	-1.34	185.08k	-3.3%
08-01-26	Thu	41.07	-0.57	93.25k	-1.4%
07-01-26	Wed	41.64	-0.75	123.01k	-1.8%
06-01-26	Tue	42.39	-0.83	96.3k	-1.9%
05-01-26	Mon	43.22	-0.39	154.72k	-0.9%
02-01-26	Fri	43.61	3.06	356.11k	7.5%
01-01-26	Thu	40.55	0.22	63.64k	0.5%
31-12-25	Wed	40.33	0.86	101.58k	2.2%
30-12-25	Tue	39.47	0.69	90.71k	1.8%
29-12-25	Mon	38.78	-0.38	70.72k	-1.0%
26-12-25	Fri	39.16	0.55	123.14k	1.4%
24-12-25	Wed	38.61	1.14	77.57k	3.0%
23-12-25	Tue	37.47	0.91	65.46k	2.5%
22-12-25	Mon	36.56	0.52	74.93k	1.4%
19-12-25	Fri	36.04	0.79	116.71k	2.2%
18-12-25	Thu	35.25	-0.38	86.88k	-1.1%
17-12-25	Wed	35.63	-1.46	127.03k	-3.9%
16-12-25	Tue	37.09	-0.08	55.01k	-0.2%
15-12-25	Mon	37.17	0.21	101.19k	0.6%
12-12-25	Fri	36.96	0.2	154.36k	0.5%
11-12-25	Thu	36.76	-0.35	111.02k	-0.9%
10-12-25	Wed	37.11	-0.4	62.97k	-1.1%
09-12-25	Tue	37.51	-0.14	85.86k	-0.4%
08-12-25	Mon	37.65	-0.24	90.37k	-0.6%
05-12-25	Fri	37.89	0.13	65.74k	0.3%
04-12-25	Thu	37.76	-0.98	101.82k	-2.5%
03-12-25	Wed	38.74	0.58	67.15k	1.5%
02-12-25	Tue	38.16	-1.2	300.57k	-3.0%
01-12-25	Mon	39.36	-0.49	171.24k	-1.2%
28-11-25	Fri	39.85	0.95	105.25k	2.4%
27-11-25	Thu	38.9	-0.08	67.59k	-0.2%
26-11-25	Wed	38.98	-0.45	87.27k	-1.1%
25-11-25	Tue	39.43	0.57	111.71k	1.5%
24-11-25	Mon	38.86	-0.15	112.51k	-0.4%
21-11-25	Fri	39.01	-0.87	129.21k	-2.2%
20-11-25	Thu	39.88	-0.21	85.71k	-0.5%
19-11-25	Wed	40.09	-0.07	103.67k	-0.2%
18-11-25	Tue	40.16	0.02	137.67k	0.0%
17-11-25	Mon	40.14	-1.22	241.32k	-2.9%
14-11-25	Fri	41.36	0.13	41.32k	0.3%
13-11-25	Thu	41.23	-0.15	41.65k	-0.4%
12-11-25	Wed	41.38	0.12	76.71k	0.3%
11-11-25	Tue	41.26	0.01	54.19k	0.0%
10-11-25	Mon	41.25	-0.53	81.01k	-1.3%
07-11-25	Fri	41.78	-0.17	100.27k	-0.4%
06-11-25	Thu	41.95	-0.58	144.01k	-1.4%
04-11-25	Tue	42.53	-0.6	144.7k	-1.4%
03-11-25	Mon	43.13	-0.84	132.55k	-1.9%
31-10-25	Fri	43.97	0.16	68.23k	0.4%
30-10-25	Thu	43.81	-0.47	86.44k	-1.1%
29-10-25	Wed	44.28	0.84	175.79k	1.9%
28-10-25	Tue	43.44	0.14	52.96k	0.3%
27-10-25	Mon	43.3	-0.07	129.12k	-0.2%
24-10-25	Fri	43.37	0.16	61.7k	0.4%
23-10-25	Thu	43.21	-0.16	284.55k	-0.4%
21-10-25	Tue	43.37	0.76	29.67k	1.8%
20-10-25	Mon	42.61	-0.46	105.95k	-1.1%
17-10-25	Fri	43.07	0.11	99.87k	0.3%
16-10-25	Thu	42.96	0.06	79.54k	0.1%
15-10-25	Wed	42.9	0.19	90.01k	0.4%
14-10-25	Tue	42.71	-1.39	211.3k	-3.2%
13-10-25	Mon	44.1	-0.65	91.21k	-1.5%
10-10-25	Fri	44.75	1.76	268.78k	4.1%
09-10-25	Thu	42.99	-0.47	124.5k	-1.1%
08-10-25	Wed	43.46	-0.56	68.9k	-1.3%
07-10-25	Tue	44.02	-0.11	80.75k	-0.2%
06-10-25	Mon	44.13	-0.16	83.43k	-0.4%
03-10-25	Fri	44.29	0.03	111.26k	0.1%
01-10-25	Wed	44.26	1.85	229.25k	4.4%
30-09-25	Tue	42.41	-1.65	357.27k	-3.7%
29-09-25	Mon	44.06	0.01	126.25k	0.0%
26-09-25	Fri	44.05	-0.89	129.94k	-2.0%
25-09-25	Thu	44.94	-0.68	120.74k	-1.5%
24-09-25	Wed	45.62	-0.76	153.72k	-1.6%
23-09-25	Tue	46.38	-0.7	148.51k	-1.5%
22-09-25	Mon	47.08	-0.43	81.99k	-0.9%
19-09-25	Fri	47.51	-0.44	80.36k	-0.9%
18-09-25	Thu	47.95	0.19	89.16k	0.4%
17-09-25	Wed	47.76	-0.03	71.05k	-0.1%
16-09-25	Tue	47.79	0.1	127.14k	0.2%
15-09-25	Mon	47.69	0.09	81.33k	0.2%
12-09-25	Fri	47.6	-0.55	79.57k	-1.1%
11-09-25	Thu	48.15	0.29	80.01k	0.6%
10-09-25	Wed	47.86	0.53	76.82k	1.1%
09-09-25	Tue	47.33	-0.29	67.31k	-0.6%
08-09-25	Mon	47.62	-1.12	106.46k	-2.3%
05-09-25	Fri	48.74	-0.49	70.01k	-1.0%
04-09-25	Thu	49.23	0.43	448.59k	0.9%
03-09-25	Wed	48.8	1.05	306.77k	2.2%
02-09-25	Tue	47.75	0.55	140.76k	1.2%
01-09-25	Mon	47.2	0.59	36.89k	1.3%
29-08-25	Fri	46.61	-0.6	82.98k	-1.3%
28-08-25	Thu	47.21	-0.44	91.51k	-0.9%
26-08-25	Tue	47.65	-0.64	56.46k	-1.3%
25-08-25	Mon	48.29	1.51	179.76k	3.2%
22-08-25	Fri	46.78	-0.56	76.58k	-1.2%
21-08-25	Thu	47.34	0.02	46.5k	0.0%
20-08-25	Wed	47.32	0.17	98.37k	0.4%
19-08-25	Tue	47.15	-1	146.7k	-2.1%
18-08-25	Mon	48.15	1.8	110.98k	3.9%
14-08-25	Thu	46.35	-1.14	105.96k	-2.4%
13-08-25	Wed	47.49	0.24	89.32k	0.5%
12-08-25	Tue	47.25	0.37	142.55k	0.8%
11-08-25	Mon	46.88	0.93	84.99k	2.0%
08-08-25	Fri	45.95	-0.15	87.05k	-0.3%
07-08-25	Thu	46.1	-0.45	122.36k	-1.0%
06-08-25	Wed	46.55	-0.68	119.61k	-1.4%
05-08-25	Tue	47.23	-0.16	119.58k	-0.3%
04-08-25	Mon	47.39	-0.6	101.32k	-1.3%
01-08-25	Fri	47.99	-1.4	215.77k	-2.8%
31-07-25	Thu	49.39	-1.27	153.67k	-2.5%
30-07-25	Wed	50.66	0.96	106.18k	1.9%
29-07-25	Tue	49.7	-1.1	255.38k	-2.2%
28-07-25	Mon	50.8	-0.64	133.73k	-1.2%
25-07-25	Fri	51.44	-0.54	97.83k	-1.0%
24-07-25	Thu	51.98	-0.2	121.16k	-0.4%
23-07-25	Wed	52.18	0.07	87.88k	0.1%
22-07-25	Tue	52.11	-0.88	103.49k	-1.7%
21-07-25	Mon	52.99	0.3	77.44k	0.6%
18-07-25	Fri	52.69	-0.41	99.22k	-0.8%
17-07-25	Thu	53.1	-0.4	65.94k	-0.7%
16-07-25	Wed	53.5	0.27	95.24k	0.5%
15-07-25	Tue	53.23	1.08	159.13k	2.1%
14-07-25	Mon	52.15	-0.64	106.15k	-1.2%
11-07-25	Fri	52.79	-0.26	91.95k	-0.5%
10-07-25	Thu	53.05	0.34	106.45k	0.6%
09-07-25	Wed	52.71	-0.48	85.46k	-0.9%
08-07-25	Tue	53.19	0.17	70.97k	0.3%
07-07-25	Mon	53.02	-1.08	131.13k	-2.0%
04-07-25	Fri	54.1	1	112.8k	1.9%
03-07-25	Thu	53.1	-0.84	247.84k	-1.6%
02-07-25	Wed	53.94	-0.47	92.6k	-0.9%
01-07-25	Tue	54.41	-0.58	129.74k	-1.1%
30-06-25	Mon	54.99	-0.64	204.77k	-1.2%
27-06-25	Fri	55.63	0.01	301.53k	0.0%
26-06-25	Thu	55.62	0.43	514.41k	0.8%
25-06-25	Wed	55.19	0.38	335.01k	0.7%
24-06-25	Tue	54.81	3.67	467.73k	7.2%
23-06-25	Mon	51.14	-0.36	188.02k	-0.7%
20-06-25	Fri	51.5	-0.6	331.4k	-1.2%
19-06-25	Thu	52.1	-1.79	238.12k	-3.3%
18-06-25	Wed	53.89	-0.28	86.96k	-0.5%
17-06-25	Tue	54.17	-0.96	127.19k	-1.7%
16-06-25	Mon	55.13	0.85	438.39k	1.5%
13-06-25	Fri	56.22	-1.09	240.09k	-1.9%
12-06-25	Thu	55.37	-1.15	232.07k	-2.0%
11-06-25	Wed	56.52	0.88	744.5k	1.6%
10-06-25	Tue	55.64	3.04	718.74k	5.8%
09-06-25	Mon	52.6	0.37	177.9k	0.7%
06-06-25	Fri	52.23	-0.18	149.05k	-0.3%
05-06-25	Thu	52.41	0.02	153.77k	0.0%
04-06-25	Wed	52.39	-0.4	101.26k	-0.8%
03-06-25	Tue	52.79	0.48	195.88k	0.9%
02-06-25	Mon	52.31	-0.86	260.53k	-1.6%
30-05-25	Fri	53.17	-0.77	180.18k	-1.4%
29-05-25	Thu	53.94	0.12	180.97k	0.2%
28-05-25	Wed	53.82	0.03	164.36k	0.1%
27-05-25	Tue	53.79	-1.47	218.01k	-2.7%
26-05-25	Mon	55.26	0.74	203.29k	1.4%
23-05-25	Fri	54.52	-0.99	415.85k	-1.8%
22-05-25	Thu	55.51	0.64	483.15k	1.2%
21-05-25	Wed	54.87	1.37	1.19m	2.6%
20-05-25	Tue	53.5	-0.55	288.75k	-1.0%
19-05-25	Mon	54.05	-2.08	959.87k	-3.7%
16-05-25	Fri	56.13	1.95	806.14k	3.6%
15-05-25	Thu	54.18	0.34	243.37k	0.6%
14-05-25	Wed	53.84	0.73	380.9k	1.4%
13-05-25	Tue	53.11	1.2	454.04k	2.3%
12-05-25	Mon	51.91	1.97	474.57k	3.9%
09-05-25	Fri	49.94	0.73	320.86k	1.5%
08-05-25	Thu	49.21	-2.63	562.06k	-5.1%
07-05-25	Wed	51.84	0.09	507.34k	0.2%
06-05-25	Tue	51.75	-2.17	2.19m	-4.0%
05-05-25	Mon	53.92	7.85	1.79m	17.0%
02-05-25	Fri	46.07	-0.72	105.37k	-1.5%
30-04-25	Wed	46.79	-0.86	152.07k	-1.8%
29-04-25	Tue	47.65	-0.54	90.21k	-1.1%
28-04-25	Mon	48.19	-0.14	151.17k	-0.3%
25-04-25	Fri	48.33	-2.15	206.44k	-4.3%
24-04-25	Thu	50.48	-0.58	105.41k	-1.1%
23-04-25	Wed	51.06	-0.49	188.65k	-1.0%