Bn Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Bn Holdings Limited		MCap (aprox) 2746.4 Crores	Symbol : 526125	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	0.3%	28.3%		-24.1%	63.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	289.5	3.6	610	1.3%
12-06-26	Fri	285.9	4.9	564	1.7%	Data Update : 7 PM
11-06-26	Thu	281	4.6	252	1.7%	15-06-26 : 289.5
10-06-26	Wed	276.4	13.1	1.76k	5.0%
09-06-26	Tue	263.3	-13.85	712	-5.0%	Compared to  :  04-06-26 307.05
08-06-26	Mon	277.15	-14.55	9	-5.0%
05-06-26	Fri	291.7	-15.35	22	-5.0%	7 Days %
04-06-26	Thu	307.05	-16.15	47	-5.0%	-5.7%
03-06-26	Wed	323.2	-17	64	-5.0%
02-06-26	Tue	340.2	-17.9	457	-5.0%	Compared to  :  15-05-26 288.7
01-06-26	Mon	358.1	-18.8	2.87k	-5.0%
29-05-26	Fri	376.9	15.55	3.92k	4.3%	1 Month %
27-05-26	Wed	361.35	10.2	2.32k	2.9%	0.3%
26-05-26	Tue	351.15	12.15	3.18k	3.6%	.
25-05-26	Mon	339	15.95	1.18k	4.9%	Compared to  :  15-04-26 225.7
22-05-26	Fri	323.05	15.2	3.76k	4.9%
21-05-26	Thu	307.85	-0.25	102	-0.1%	2 Months %
20-05-26	Wed	308.1	14.5	4.58k	4.9%	28.3%
19-05-26	Tue	293.6	5.45	390	1.9%
18-05-26	Mon	288.15	-0.55	699	-0.2%	Compared to  :  16-03-26
15-05-26	Fri	288.7	0.1	1.58k	0.0%
14-05-26	Thu	288.6	-15.3	2.79k	-5.0%	3 Months %
13-05-26	Wed	303.9	16.7	11.24k	5.8%
12-05-26	Tue	287.2	-7.9	671	-2.7%
11-05-26	Mon	295.1	-2.85	1.33k	-1.0%	Compared to  :  15-12-25 381.6
08-05-26	Fri	297.95	7.35	2.02k	2.5%
07-05-26	Thu	290.6	3.15	15.96k	1.1%	6 Months %
06-05-26	Wed	287.45	45	13.79k	18.6%	-24.1%
05-05-26	Tue	242.45	-6.5	794	-2.6%
04-05-26	Mon	248.95	10.85	38	4.6%	Compared to  :  16-06-25 177.15
30-04-26	Thu	238.1	-2.45	326	-1.0%
29-04-26	Wed	240.55	2.55	1.99k	1.1%	1 year %
28-04-26	Tue	238	-6.65	210	-2.7%	63.4%
27-04-26	Mon	244.65	8.75	772	3.7%
24-04-26	Fri	235.9	-8.05	1.68k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	243.95	1.45	174	0.6%
22-04-26	Wed	242.5	-5.3	793	-2.1%
21-04-26	Tue	247.8	14.9	2.6k	6.4%
20-04-26	Mon	232.9	-2	1.8k	-0.9%
17-04-26	Fri	234.9	8.9	2.16k	3.9%
16-04-26	Thu	226	0.3	1.3k	0.1%
15-04-26	Wed	225.7	7.65	3.94k	3.5%
13-04-26	Mon	218.05	-21.4	2.88k	-8.9%
10-04-26	Fri	239.45	25.15	19.19k	11.7%
09-04-26	Thu	214.3	0.1	172	0.0%
08-04-26	Wed	214.2	-2.7	5.54k	-1.2%
07-04-26	Tue	216.9	4.3	281	2.0%
06-04-26	Mon	212.6	-7.4	871	-3.4%
02-04-26	Thu	220	4.8	38	2.2%
01-04-26	Wed	215.2	-3.8	498	-1.7%
30-03-26	Mon	219	1.2	1.25k	0.6%
27-03-26	Fri	217.8	-10.55	7.68k	-4.6%
25-03-26	Wed	228.35	2.45	596	1.1%
24-03-26	Tue	225.9	6.85	215	3.1%
23-03-26	Mon	219.05	0.6	199	0.3%
20-03-26	Fri	218.45	-0.2	1.36k	-0.1%
19-03-26	Thu	218.65	-17.35	1.34k	-7.4%
18-03-26	Wed	236	-32.1	245	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	268.1	-17.5	3.22k	-6.1%
26-02-26	Thu	285.6	12.6	2.34k	4.6%
25-02-26	Wed	273	11.1	5.34k	4.2%
24-02-26	Tue	261.9	0.05	1.99k	0.0%
23-02-26	Mon	261.85	6.85	1.69k	2.7%
20-02-26	Fri	255	-8	1.46k	-3.0%
19-02-26	Thu	263	9.8	13.77k	3.9%
18-02-26	Wed	253.2	-18.45	2.22k	-6.8%
17-02-26	Tue	271.65	8.3	504	3.2%
16-02-26	Mon	263.35	-2.85	8.46k	-1.1%
13-02-26	Fri	266.2	5.15	642	2.0%
12-02-26	Thu	261.05	-5.8	4.67k	-2.2%
11-02-26	Wed	266.85	-21.9	17.63k	-7.6%
10-02-26	Tue	288.75	-41	4.13k	-12.4%
09-02-26	Mon	329.75	10.5	43	3.3%
06-02-26	Fri	319.25	7.5	358	2.4%
05-02-26	Thu	311.75	-7.9	1.65k	-2.5%
04-02-26	Wed	319.65	7.95	498	2.6%
03-02-26	Tue	311.7	-9.35	5.3k	-2.9%
02-02-26	Mon	321.05	-4.1	383	-1.3%
01-02-26	Sun	325.15	-6.6	2.54k	-2.0%
30-01-26	Fri	331.75	17.7	12.29k	5.6%
29-01-26	Thu	314.05	-9.2	1.63k	-2.8%
28-01-26	Wed	323.25	-1.4	2.15k	-0.4%
27-01-26	Tue	324.65	0.9	2.34k	0.3%
23-01-26	Fri	323.75	-15.25	5.22k	-4.5%
22-01-26	Thu	339	-6.1	512	-1.8%
21-01-26	Wed	345.1	-6.95	2.44k	-2.0%
20-01-26	Tue	352.05	7.05	2.14k	2.0%
19-01-26	Mon	345	-2.55	1.76k	-0.7%
16-01-26	Fri	347.55	-7.15	3.74k	-2.0%
14-01-26	Wed	354.7	-14.9	3.15k	-4.0%
13-01-26	Tue	369.6	-3.4	2.23k	-0.9%
12-01-26	Mon	373	-2.05	589	-0.5%
09-01-26	Fri	375.05	-3.55	707	-0.9%
08-01-26	Thu	378.6	-8.3	717	-2.1%
07-01-26	Wed	386.9	7.85	1.45k	2.1%
06-01-26	Tue	379.05	9.35	808	2.5%
05-01-26	Mon	369.7	-2.9	1.18k	-0.8%
02-01-26	Fri	372.6	-12.3	4.55k	-3.2%
01-01-26	Thu	384.9	4.9	504	1.3%
31-12-25	Wed	380	0	1.5k	0.0%
30-12-25	Tue	380	-0.7	177	-0.2%
29-12-25	Mon	380.7	-12.05	940	-3.1%
26-12-25	Fri	392.75	14.4	1.43k	3.8%
24-12-25	Wed	378.35	-0.8	2.32k	-0.2%
23-12-25	Tue	379.15	1.65	547	0.4%
22-12-25	Mon	377.5	-14.2	12.53k	-3.6%
19-12-25	Fri	391.7	1.7	20.84k	0.4%
18-12-25	Thu	390	1.2	214	0.3%
17-12-25	Wed	388.8	-10	542	-2.5%
16-12-25	Tue	398.8	17.2	72.24k	4.5%
15-12-25	Mon	381.6	12.15	32.47k	3.3%
12-12-25	Fri	369.45	-2.4	7.79k	-0.6%
11-12-25	Thu	371.85	10.85	1.19k	3.0%
10-12-25	Wed	361	-17.85	7.77k	-4.7%
09-12-25	Tue	378.85	0.35	17.13k	0.1%
08-12-25	Mon	378.5	7.4	8.81k	2.0%
05-12-25	Fri	371.1	30.45	80.85k	8.9%
04-12-25	Thu	340.65	-0.3	3.15k	-0.1%
03-12-25	Wed	340.95	-5.65	4.82k	-1.6%
02-12-25	Tue	346.6	-6.7	4.75k	-1.9%
01-12-25	Mon	353.3	-3.55	2.78k	-1.0%
28-11-25	Fri	356.85	-4.95	2.48k	-1.4%
27-11-25	Thu	361.8	-1.8	413	-0.5%
26-11-25	Wed	363.6	3.55	1.91k	1.0%
25-11-25	Tue	360.05	-7.65	2.97k	-2.1%
24-11-25	Mon	367.7	-13.2	1.91k	-3.5%
21-11-25	Fri	380.9	1.65	450	0.4%
20-11-25	Thu	379.25	8	2.45k	2.2%
19-11-25	Wed	371.25	1.6	1.96k	0.4%
18-11-25	Tue	369.65	-5.35	3.57k	-1.4%
17-11-25	Mon	375	-3.85	1.39k	-1.0%
14-11-25	Fri	378.85	-25.85	9.89k	-6.4%
13-11-25	Thu	404.7	10.4	4.06k	2.6%
12-11-25	Wed	394.3	-12.2	2.41k	-3.0%
11-11-25	Tue	406.5	17.5	15.15k	4.5%
10-11-25	Mon	389	28.85	36.4k	8.0%
07-11-25	Fri	360.15	-6.7	29.34k	-1.8%
06-11-25	Thu	366.85	-8.1	8.67k	-2.2%
04-11-25	Tue	374.95	-4.85	6.52k	-1.3%
03-11-25	Mon	379.8	-0.95	1.46k	-0.2%
31-10-25	Fri	380.75	-7.1	6.21k	-1.8%
30-10-25	Thu	387.85	-1.5	15.47k	-0.4%
29-10-25	Wed	389.35	7.05	1.76k	1.8%
28-10-25	Tue	382.3	-8.1	26.25k	-2.1%
27-10-25	Mon	390.4	-5.45	8.28k	-1.4%
24-10-25	Fri	395.85	0.85	7.49k	0.2%
23-10-25	Thu	395	-0.1	17.58k	0.0%
21-10-25	Tue	395.1	5.1	6.58k	1.3%
20-10-25	Mon	390	5.95	6.8k	1.5%
17-10-25	Fri	384.05	-16.2	7.93k	-4.0%
16-10-25	Thu	400.25	0.2	29.09k	0.0%
15-10-25	Wed	400.05	-1.75	27.22k	-0.4%
14-10-25	Tue	401.8	1.4	6.31k	0.3%
13-10-25	Mon	400.4	0.55	19.01k	0.1%
10-10-25	Fri	399.85	9.9	29.44k	2.5%
09-10-25	Thu	389.95	9.05	1.86k	2.4%
08-10-25	Wed	380.9	0	12.7k	0.0%
07-10-25	Tue	380.9	2.1	6.44k	0.6%
06-10-25	Mon	378.8	6.5	19.6k	1.7%
03-10-25	Fri	372.3	26.75	73.76k	7.7%
01-10-25	Wed	345.55	-28.3	23.28k	-7.6%
30-09-25	Tue	373.85	0.55	9.12k	0.1%
29-09-25	Mon	373.3	18.95	42.45k	5.3%
26-09-25	Fri	354.35	14.7	13.07k	4.3%
25-09-25	Thu	339.65	-12.2	50.25k	-3.5%
24-09-25	Wed	351.85	-7.9	14.24k	-2.2%
23-09-25	Tue	359.75	-8.85	1.97k	-2.4%
22-09-25	Mon	368.6	7.45	3.01k	2.1%
19-09-25	Fri	361.15	1.15	10.33k	0.3%
18-09-25	Thu	360	-7.65	5.73k	-2.1%
17-09-25	Wed	367.65	4.7	9.12k	1.3%
16-09-25	Tue	362.95	4.95	4.7k	1.4%
15-09-25	Mon	358	2.55	2.69k	0.7%
12-09-25	Fri	355.45	-9.1	2.91k	-2.5%
11-09-25	Thu	364.55	4.55	2.88k	1.3%
10-09-25	Wed	360	-0.85	6.77k	-0.2%
09-09-25	Tue	360.85	6.7	7.14k	1.9%
08-09-25	Mon	354.15	3.15	16.91k	0.9%
05-09-25	Fri	351	10.1	9.04k	3.0%
04-09-25	Thu	340.9	7.15	7.85k	2.1%
03-09-25	Wed	333.75	-8.05	23.34k	-2.4%
02-09-25	Tue	341.8	8.2	5.87k	2.5%
01-09-25	Mon	333.6	1.55	4.94k	0.5%
29-08-25	Fri	332.05	-6.2	998	-1.8%
28-08-25	Thu	338.25	2.4	7.14k	0.7%
26-08-25	Tue	335.85	12.85	3.67k	4.0%
25-08-25	Mon	323	-5.25	13.12k	-1.6%
22-08-25	Fri	328.25	-1.75	13.9k	-0.5%
21-08-25	Thu	330	-2.4	3.78k	-0.7%
20-08-25	Wed	332.4	1.55	27.97k	0.5%
19-08-25	Tue	330.85	12.95	82.99k	4.1%
18-08-25	Mon	317.9	7.65	9.34k	2.5%
14-08-25	Thu	310.25	7.9	13.04k	2.6%
13-08-25	Wed	302.35	-14.3	29.11k	-4.5%
12-08-25	Tue	316.65	-5.6	17.79k	-1.7%
11-08-25	Mon	322.25	-0.5	6.46k	-0.2%
08-08-25	Fri	322.75	4.7	4.33k	1.5%
07-08-25	Thu	318.05	1.1	8.29k	0.3%
06-08-25	Wed	316.95	3	6.47k	1.0%
05-08-25	Tue	313.95	-2.6	23.63k	-0.8%
04-08-25	Mon	316.55	12.45	34.86k	4.1%
01-08-25	Fri	304.1	3.95	7.92k	1.4%
31-07-25	Thu	287.85	16.25	51.77k	5.6%
30-07-25	Wed	283.9	5.9	6.12k	2.1%
29-07-25	Tue	278	5.05	12.69k	1.9%
28-07-25	Mon	272.95	-0.2	29.08k	-0.1%
25-07-25	Fri	273.15	4.25	4.85k	1.6%
24-07-25	Thu	268.9	-0.3	4.65k	-0.1%
23-07-25	Wed	269.2	-0.9	4.47k	-0.3%
22-07-25	Tue	270.1	-1.9	3.01k	-0.7%
21-07-25	Mon	272	1.15	7.6k	0.4%
18-07-25	Fri	270.85	1.65	5.34k	0.6%
17-07-25	Thu	269.2	14.6	30.11k	5.7%
16-07-25	Wed	254.6	4.65	13.12k	1.9%
15-07-25	Tue	249.95	1.9	4.95k	0.8%
14-07-25	Mon	248.05	6.3	4.24k	2.6%
11-07-25	Fri	241.75	10.75	6.46k	4.7%
10-07-25	Thu	231	-2.8	3.88k	-1.2%
09-07-25	Wed	233.8	-1	702	-0.4%
08-07-25	Tue	234.8	6.2	6.83k	2.7%
07-07-25	Mon	228.6	-1.9	2.55k	-0.8%
04-07-25	Fri	230.5	-3.2	11.46k	-1.4%
03-07-25	Thu	233.7	9.3	10.94k	4.1%
02-07-25	Wed	224.4	0.2	40.27k	0.1%
01-07-25	Tue	224.2	1.05	34.63k	0.5%
30-06-25	Mon	223.15	-0.35	27.12k	-0.2%
27-06-25	Fri	223.5	0.85	25.96k	0.4%
26-06-25	Thu	222.65	-1.6	26.87k	-0.7%
25-06-25	Wed	224.25	17.4	27.93k	8.4%
24-06-25	Tue	206.85	2.8	12.1k	1.4%
23-06-25	Mon	204.05	1.25	13.64k	0.6%
20-06-25	Fri	202.8	4.15	24.85k	2.1%
19-06-25	Thu	198.65	11	48.49k	5.9%
18-06-25	Wed	187.65	2.8	20.74k	1.5%
17-06-25	Tue	184.85	7.7	6.59k	4.3%
16-06-25	Mon	177.15	4.3	3.94k	2.5%
13-06-25	Fri	172.85	-4.05	27.01k	-2.3%
12-06-25	Thu	176.9	10.25	22.61k	6.2%
11-06-25	Wed	166.65	-3.3	50.76k	-1.9%