Bn Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bn Holdings Limited		MCap (aprox) 2621 Crores	Symbol : 526125	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-18.6%	-32.8%	-27.7%	-23.1%	81.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	255.5	-9.5	5.23k	-3.6%
26-02-26	Thu	265	-3.1	4.62k	-1.2%	Data Update : 8 PM
25-02-26	Wed	268.1	-17.5	3.22k	-6.1%	27-02-26 : 255.5
24-02-26	Tue	285.6	12.6	2.34k	4.6%
23-02-26	Mon	273	11.1	5.34k	4.2%	Compared to  :  19-02-26 261.85
20-02-26	Fri	261.9	0.05	1.99k	0.0%
19-02-26	Thu	261.85	6.85	1.69k	2.7%	7 Days %
18-02-26	Wed	255	-8	1.46k	-3.0%	-2.4%
17-02-26	Tue	263	9.8	13.77k	3.9%
16-02-26	Mon	253.2	-18.45	2.22k	-6.8%	Compared to  :  27-01-26 314.05
13-02-26	Fri	271.65	8.3	504	3.2%
12-02-26	Thu	263.35	-2.85	8.46k	-1.1%	1 Month %
11-02-26	Wed	266.2	5.15	642	2.0%	-18.6%
10-02-26	Tue	261.05	-5.8	4.67k	-2.2%	.
09-02-26	Mon	266.85	-21.9	17.63k	-7.6%	Compared to  :  26-12-25 380
06-02-26	Fri	288.75	-41	4.13k	-12.4%
05-02-26	Thu	329.75	10.5	43	3.3%	2 Months %
04-02-26	Wed	319.25	7.5	358	2.4%	-32.8%
03-02-26	Tue	311.75	-7.9	1.65k	-2.5%
02-02-26	Mon	319.65	7.95	498	2.6%	Compared to  :  27-11-25 353.3
01-02-26	Sun	311.7	-9.35	5.3k	-2.9%
30-01-26	Fri	321.05	-4.1	383	-1.3%	3 Months %
29-01-26	Thu	325.15	-6.6	2.54k	-2.0%	-27.7%
28-01-26	Wed	331.75	17.7	12.29k	5.6%
27-01-26	Tue	314.05	-9.2	1.63k	-2.8%	Compared to  :  26-08-25 332.05
23-01-26	Fri	323.25	-1.4	2.15k	-0.4%
22-01-26	Thu	324.65	0.9	2.34k	0.3%	6 Months %
21-01-26	Wed	323.75	-15.25	5.22k	-4.5%	-23.1%
20-01-26	Tue	339	-6.1	512	-1.8%
19-01-26	Mon	345.1	-6.95	2.44k	-2.0%	Compared to  :  27-02-25 141
16-01-26	Fri	352.05	7.05	2.14k	2.0%
14-01-26	Wed	345	-2.55	1.76k	-0.7%	1 year %
13-01-26	Tue	347.55	-7.15	3.74k	-2.0%	81.2%
12-01-26	Mon	354.7	-14.9	3.15k	-4.0%
09-01-26	Fri	369.6	-3.4	2.23k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	373	-2.05	589	-0.5%
07-01-26	Wed	375.05	-3.55	707	-0.9%
06-01-26	Tue	378.6	-8.3	717	-2.1%
05-01-26	Mon	386.9	7.85	1.45k	2.1%
02-01-26	Fri	379.05	9.35	808	2.5%
01-01-26	Thu	369.7	-2.9	1.18k	-0.8%
31-12-25	Wed	372.6	-12.3	4.55k	-3.2%
30-12-25	Tue	384.9	4.9	504	1.3%
29-12-25	Mon	380	0	1.5k	0.0%
26-12-25	Fri	380	-0.7	177	-0.2%
24-12-25	Wed	380.7	-12.05	940	-3.1%
23-12-25	Tue	392.75	14.4	1.43k	3.8%
22-12-25	Mon	378.35	-0.8	2.32k	-0.2%
19-12-25	Fri	379.15	1.65	547	0.4%
18-12-25	Thu	377.5	-14.2	12.53k	-3.6%
17-12-25	Wed	391.7	1.7	20.84k	0.4%
16-12-25	Tue	390	1.2	214	0.3%
15-12-25	Mon	388.8	-10	542	-2.5%
12-12-25	Fri	398.8	17.2	72.24k	4.5%
11-12-25	Thu	381.6	12.15	32.47k	3.3%
10-12-25	Wed	369.45	-2.4	7.79k	-0.6%
09-12-25	Tue	371.85	10.85	1.19k	3.0%
08-12-25	Mon	361	-17.85	7.77k	-4.7%
05-12-25	Fri	378.85	0.35	17.13k	0.1%
04-12-25	Thu	378.5	7.4	8.81k	2.0%
03-12-25	Wed	371.1	30.45	80.85k	8.9%
02-12-25	Tue	340.65	-0.3	3.15k	-0.1%
01-12-25	Mon	340.95	-5.65	4.82k	-1.6%
28-11-25	Fri	346.6	-6.7	4.75k	-1.9%
27-11-25	Thu	353.3	-3.55	2.78k	-1.0%
26-11-25	Wed	356.85	-4.95	2.48k	-1.4%
25-11-25	Tue	361.8	-1.8	413	-0.5%
24-11-25	Mon	363.6	3.55	1.91k	1.0%
21-11-25	Fri	360.05	-7.65	2.97k	-2.1%
20-11-25	Thu	367.7	-13.2	1.91k	-3.5%
19-11-25	Wed	380.9	1.65	450	0.4%
18-11-25	Tue	379.25	8	2.45k	2.2%
17-11-25	Mon	371.25	1.6	1.96k	0.4%
14-11-25	Fri	369.65	-5.35	3.57k	-1.4%
13-11-25	Thu	375	-3.85	1.39k	-1.0%
12-11-25	Wed	378.85	-25.85	9.89k	-6.4%
11-11-25	Tue	404.7	10.4	4.06k	2.6%
10-11-25	Mon	394.3	-12.2	2.41k	-3.0%
07-11-25	Fri	406.5	17.5	15.15k	4.5%
06-11-25	Thu	389	28.85	36.4k	8.0%
04-11-25	Tue	366.85	-8.1	8.67k	-2.2%
03-11-25	Mon	360.15	-6.7	29.34k	-1.8%
31-10-25	Fri	374.95	-4.85	6.52k	-1.3%
30-10-25	Thu	379.8	-0.95	1.46k	-0.2%
29-10-25	Wed	380.75	-7.1	6.21k	-1.8%
28-10-25	Tue	387.85	-1.5	15.47k	-0.4%
27-10-25	Mon	389.35	7.05	1.76k	1.8%
24-10-25	Fri	382.3	-8.1	26.25k	-2.1%
23-10-25	Thu	390.4	-5.45	8.28k	-1.4%
21-10-25	Tue	395.85	0.85	7.49k	0.2%
20-10-25	Mon	395	-0.1	17.58k	0.0%
17-10-25	Fri	390	5.95	6.8k	1.5%
16-10-25	Thu	395.1	5.1	6.58k	1.3%
15-10-25	Wed	384.05	-16.2	7.93k	-4.0%
14-10-25	Tue	400.25	0.2	29.09k	0.0%
13-10-25	Mon	400.05	-1.75	27.22k	-0.4%
10-10-25	Fri	401.8	1.4	6.31k	0.3%
09-10-25	Thu	400.4	0.55	19.01k	0.1%
08-10-25	Wed	399.85	9.9	29.44k	2.5%
07-10-25	Tue	389.95	9.05	1.86k	2.4%
06-10-25	Mon	380.9	0	12.7k	0.0%
03-10-25	Fri	380.9	2.1	6.44k	0.6%
01-10-25	Wed	378.8	6.5	19.6k	1.7%
30-09-25	Tue	372.3	26.75	73.76k	7.7%
29-09-25	Mon	345.55	-28.3	23.28k	-7.6%
26-09-25	Fri	373.85	0.55	9.12k	0.1%
25-09-25	Thu	373.3	18.95	42.45k	5.3%
24-09-25	Wed	354.35	14.7	13.07k	4.3%
23-09-25	Tue	339.65	-12.2	50.25k	-3.5%
22-09-25	Mon	359.75	-8.85	1.97k	-2.4%
19-09-25	Fri	351.85	-7.9	14.24k	-2.2%
18-09-25	Thu	368.6	7.45	3.01k	2.1%
17-09-25	Wed	361.15	1.15	10.33k	0.3%
16-09-25	Tue	360	-7.65	5.73k	-2.1%
15-09-25	Mon	367.65	4.7	9.12k	1.3%
12-09-25	Fri	362.95	4.95	4.7k	1.4%
11-09-25	Thu	358	2.55	2.69k	0.7%
10-09-25	Wed	355.45	-9.1	2.91k	-2.5%
09-09-25	Tue	364.55	4.55	2.88k	1.3%
08-09-25	Mon	360	-0.85	6.77k	-0.2%
05-09-25	Fri	360.85	6.7	7.14k	1.9%
04-09-25	Thu	351	10.1	9.04k	3.0%
03-09-25	Wed	354.15	3.15	16.91k	0.9%
02-09-25	Tue	340.9	7.15	7.85k	2.1%
01-09-25	Mon	333.75	-8.05	23.34k	-2.4%
29-08-25	Fri	341.8	8.2	5.87k	2.5%
28-08-25	Thu	333.6	1.55	4.94k	0.5%
26-08-25	Tue	332.05	-6.2	998	-1.8%
25-08-25	Mon	338.25	2.4	7.14k	0.7%
22-08-25	Fri	335.85	12.85	3.67k	4.0%
21-08-25	Thu	323	-5.25	13.12k	-1.6%
20-08-25	Wed	328.25	-1.75	13.9k	-0.5%
19-08-25	Tue	330	-2.4	3.78k	-0.7%
18-08-25	Mon	332.4	1.55	27.97k	0.5%
14-08-25	Thu	330.85	12.95	82.99k	4.1%
13-08-25	Wed	317.9	7.65	9.34k	2.5%
12-08-25	Tue	310.25	7.9	13.04k	2.6%
11-08-25	Mon	302.35	-14.3	29.11k	-4.5%
08-08-25	Fri	316.65	-5.6	17.79k	-1.7%
07-08-25	Thu	322.25	-0.5	6.46k	-0.2%
06-08-25	Wed	322.75	4.7	4.33k	1.5%
05-08-25	Tue	318.05	1.1	8.29k	0.3%
04-08-25	Mon	316.95	3	6.47k	1.0%
01-08-25	Fri	313.95	-2.6	23.63k	-0.8%
31-07-25	Thu	304.1	16.25	51.77k	5.6%
30-07-25	Wed	316.55	12.45	34.86k	4.1%
29-07-25	Tue	287.85	3.95	7.92k	1.4%
28-07-25	Mon	283.9	5.9	6.12k	2.1%
25-07-25	Fri	278	5.05	12.69k	1.9%
24-07-25	Thu	272.95	-0.2	29.08k	-0.1%
23-07-25	Wed	273.15	4.25	4.85k	1.6%
22-07-25	Tue	268.9	-0.3	4.65k	-0.1%
21-07-25	Mon	269.2	-0.9	4.47k	-0.3%
18-07-25	Fri	270.1	-1.9	3.01k	-0.7%
17-07-25	Thu	272	1.15	7.6k	0.4%
16-07-25	Wed	270.85	1.65	5.34k	0.6%
15-07-25	Tue	269.2	14.6	30.11k	5.7%
14-07-25	Mon	254.6	4.65	13.12k	1.9%
11-07-25	Fri	249.95	1.9	4.95k	0.8%
10-07-25	Thu	248.05	6.3	4.24k	2.6%
09-07-25	Wed	241.75	10.75	6.46k	4.7%
08-07-25	Tue	231	-2.8	3.88k	-1.2%
07-07-25	Mon	233.8	-1	702	-0.4%
04-07-25	Fri	234.8	6.2	6.83k	2.7%
03-07-25	Thu	228.6	-1.9	2.55k	-0.8%
02-07-25	Wed	230.5	-3.2	11.46k	-1.4%
01-07-25	Tue	233.7	9.3	10.94k	4.1%
30-06-25	Mon	224.4	0.2	40.27k	0.1%
27-06-25	Fri	224.2	1.05	34.63k	0.5%
26-06-25	Thu	223.15	-0.35	27.12k	-0.2%
25-06-25	Wed	223.5	0.85	25.96k	0.4%
24-06-25	Tue	222.65	-1.6	26.87k	-0.7%
23-06-25	Mon	224.25	17.4	27.93k	8.4%
20-06-25	Fri	206.85	2.8	12.1k	1.4%
19-06-25	Thu	204.05	1.25	13.64k	0.6%
18-06-25	Wed	202.8	4.15	24.85k	2.1%
17-06-25	Tue	198.65	11	48.49k	5.9%
16-06-25	Mon	187.65	2.8	20.74k	1.5%
13-06-25	Fri	184.85	7.7	6.59k	4.3%
12-06-25	Thu	177.15	4.3	3.94k	2.5%
11-06-25	Wed	172.85	-4.05	27.01k	-2.3%
10-06-25	Tue	176.9	10.25	22.61k	6.2%
09-06-25	Mon	166.65	-3.3	50.76k	-1.9%
06-06-25	Fri	164.95	-1.5	2.97k	-0.9%
05-06-25	Thu	169.95	5	6.71k	3.0%
04-06-25	Wed	166.45	1.9	3.57k	1.2%
03-06-25	Tue	164.55	-0.35	16.45k	-0.2%
02-06-25	Mon	164.9	-0.75	10.17k	-0.5%
30-05-25	Fri	165.65	-1.85	3.41k	-1.1%
29-05-25	Thu	167.5	-1.5	2.69k	-0.9%
28-05-25	Wed	169	3.35	12.88k	2.0%
27-05-25	Tue	159.8	4.75	4.04k	3.1%
26-05-25	Mon	165.65	5.85	19.93k	3.7%
23-05-25	Fri	155.05	1.6	17.36k	1.0%
22-05-25	Thu	153.45	-1	23.16k	-0.6%
21-05-25	Wed	154.45	-1.8	23.56k	-1.2%
20-05-25	Tue	156.25	-4.75	9.94k	-3.0%
19-05-25	Mon	161	-0.25	10.84k	-0.2%
16-05-25	Fri	161.25	6.85	22.61k	4.4%
15-05-25	Thu	154.4	-1	16.92k	-0.6%
14-05-25	Wed	158.1	-2.3	51.78k	-1.4%
13-05-25	Tue	155.4	-2.7	9.41k	-1.7%
12-05-25	Mon	160.4	2.7	26.57k	1.7%
09-05-25	Fri	157.7	3.95	56.58k	2.7%
08-05-25	Thu	152.7	5	48.26k	3.3%
07-05-25	Wed	148.75	7.65	80.22k	5.4%
06-05-25	Tue	141.1	-8.1	11.73k	-5.4%
05-05-25	Mon	149.2	-0.9	49.95k	-0.6%
02-05-25	Fri	150.1	24.8	109.04k	19.8%
30-04-25	Wed	125.3	-2.2	1.55k	-1.7%
29-04-25	Tue	127.5	-5.25	5.2k	-4.0%
28-04-25	Mon	132.75	-1.1	702	-0.8%
25-04-25	Fri	133.85	-9.7	6.24k	-6.8%
24-04-25	Thu	143.55	1.8	3.58k	1.3%
23-04-25	Wed	144.7	0.25	12.49k	0.2%
22-04-25	Tue	141.75	-2.95	3.34k	-2.0%
21-04-25	Mon	144.45	3.45	1.9k	2.4%
17-04-25	Thu	141	-5	4.51k	-3.4%
16-04-25	Wed	146	2	3.82k	1.4%
15-04-25	Tue	144	2.6	8.99k	1.8%
11-04-25	Fri	141.4	10.35	28.04k	7.9%
09-04-25	Wed	131.05	-0.2	8.86k	-0.2%
08-04-25	Tue	131.25	21.85	26.46k	20.0%
07-04-25	Mon	109.4	1.7	14.11k	1.6%
04-04-25	Fri	107.7	1.3	19.01k	1.2%
03-04-25	Thu	106.4	-1.6	5.87k	-1.5%
02-04-25	Wed	108	0.45	13.67k	0.4%
01-04-25	Tue	107.55	-2.65	2.08k	-2.4%
28-03-25	Fri	110.2	-3	38.01k	-2.7%
27-03-25	Thu	113.2	7.15	18.83k	6.7%
26-03-25	Wed	106.05	0.05	12.48k	0.0%
25-03-25	Tue	106	-4	9.27k	-3.6%
24-03-25	Mon	110	-1.2	1.79k	-1.1%
21-03-25	Fri	111.2	2.3	7.05k	2.1%
20-03-25	Thu	108.9	0.8	5.43k	0.7%
19-03-25	Wed	108.1	-12	6.97k	-10.0%
18-03-25	Tue	120.1	-2.1	1.73k	-1.7%
17-03-25	Mon	122.2	-13.55	1.06k	-10.0%
13-03-25	Thu	125.2	-2.85	3.15k	-2.2%
12-03-25	Wed	135.75	10.55	1.35k	8.4%
11-03-25	Tue	128.05	-3.25	8.86k	-2.5%
10-03-25	Mon	131.3	-2.25	51.02k	-1.7%
07-03-25	Fri	133.55	-3.45	1.05k	-2.5%
06-03-25	Thu	137	0.15	5.92k	0.1%
05-03-25	Wed	136.85	-1.15	29	-0.8%
04-03-25	Tue	138	-1	482	-0.7%
03-03-25	Mon	139	-4	4.02k	-2.8%
28-02-25	Fri	143	2	126	1.4%
27-02-25	Thu	141	-8.5	2.96k	-5.7%
25-02-25	Tue	149.5	0	1.5k	0.0%