Bnr Udyog Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-06-2026
Monday		 BSE Sensex : 73,524.26
-719.08
-0.97%		 NSE Nifty 50 : 23,123.00
-243.70
-1.04%		 USD - INR
1 $ = Rs 95.64		 Find Stock
Company: Bnr Udyog Ltd MCap (aprox)
9.3 Crores		 Symbol :
530809		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.1% 5.0% 1.5%   -26.9% -40.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
08-06-26 Mon 32.81 4.68 1.55k 16.6%
05-06-26 Fri 28.13 -0.96 80 -3.3% Data Update : 7 PM
04-06-26 Thu 29.09 0.43 151 1.5% 08-06-26 : 32.81
03-06-26 Wed 28.66 -1.78 710 -5.8%
02-06-26 Tue 30.44 -0.43 390 -1.4% Compared to  :
 27-05-26
31.23
01-06-26 Mon 30.87 -0.44 698 -1.4%
29-05-26 Fri 31.31 0.08 795 0.3% 7 Days %
27-05-26 Wed 31.23   134 7.8% 5.1%
26-05-26 Tue          
25-05-26 Mon 28.96 0.01 456 0.0% Compared to  :
 08-05-26
31.26
22-05-26 Fri 28.95 0.53 260 1.9%
21-05-26 Thu 28.42 -1.09 3.36k -3.7% 1 Month %
20-05-26 Wed 29.51 -1.49 136 -4.8% 5.0%
19-05-26 Tue 31 0 14 0.0% .
18-05-26 Mon 31 0.5 640 1.6% Compared to  :
 08-04-26
32.31
15-05-26 Fri 30.5 1.4 1.22k 4.8%
14-05-26 Thu 29.1 -0.45 816 -1.5% 2 Months %
13-05-26 Wed 29.55 0.16 783 0.5% 1.5%
12-05-26 Tue 29.39 -1.26 710 -4.1%  
11-05-26 Mon 30.65 -0.61 629 -2.0% Compared to  :
 09-03-26
08-05-26 Fri 31.26   841 0.0%
07-05-26 Thu         3 Months %
06-05-26 Wed 31.27   182 6.1%  
05-05-26 Tue          
04-05-26 Mon 29.48 -0.52 1.27k -1.7% Compared to  :
 08-12-25
44.88
30-04-26 Thu 30 0.39 229 1.3%
29-04-26 Wed 29.61 -0.42 540 -1.4% 6 Months %
28-04-26 Tue 30.03 0.03 39 0.1% -26.9%
27-04-26 Mon 30 -0.55 617 -1.8%  
24-04-26 Fri 30.55 0.67 130 2.2% Compared to  :
 09-06-25
55.07
23-04-26 Thu 29.88 0.21 472 0.7%
22-04-26 Wed 29.67 -0.43 834 -1.4% 1 year %
21-04-26 Tue 30.1 0.29 189 1.0% -40.4%
20-04-26 Mon 29.81 -0.42 1.1k -1.4%  
17-04-26 Fri 30.23 0.46 1.48k 1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
16-04-26 Thu 29.77 0.34 2.09k 1.2%
15-04-26 Wed 29.43 0.74 631 2.6%
13-04-26 Mon 28.69 -1.83 2.27k -6.0%
10-04-26 Fri 30.52 -0.98 276 -3.1%
09-04-26 Thu 31.5 -0.81 4.87k -2.5%
08-04-26 Wed 32.31 2.86 308 9.7%
07-04-26 Tue 29.45 -2.12 3.01k -6.7%
06-04-26 Mon 31.57 -1.02 1.64k -3.1%
02-04-26 Thu 32.59 0 210 0.0%
01-04-26 Wed 32.59 0 8 0.0%
30-03-26 Mon 32.59 -0.08 15 -0.2%
27-03-26 Fri 32.67 -0.12 520 -0.4%
25-03-26 Wed 32.79 0.78 173 2.4%
24-03-26 Tue 32.01 -1.91 1.82k -5.6%
23-03-26 Mon 33.92 -0.06 524 -0.2%
20-03-26 Fri 33.98 0.27 272 0.8%
19-03-26 Thu 33.71 -1.33 379 -3.8%
18-03-26 Wed 35.04 -4.96 915 -5.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 40 0.57 1 1.5%
26-02-26 Thu 39.43 0.62 27 1.6%
25-02-26 Wed 38.81 -0.18 90 -0.5%
24-02-26 Tue 38.99 -0.01 2 0.0%
23-02-26 Mon 39 0 1 0.0%
20-02-26 Fri 39 0.09 202 0.2%
19-02-26 Thu 38.91 0.16 401 0.4%
18-02-26 Wed 38.75 2.39 1.67k 6.6%
17-02-26 Tue 36.36 -0.24 148 -0.7%  
16-02-26 Mon 36.6 -0.79 11 -2.1%  
13-02-26 Fri 37.39 0.29 130 0.8%  
12-02-26 Thu 37.1 -0.07 300 -0.2%  
11-02-26 Wed 37.17 0.62 429 1.7%  
10-02-26 Tue 36.55 -0.24 6 -0.7%  
09-02-26 Mon 36.79 -0.46 838 -1.2%  
06-02-26 Fri 37.25 0.36 1.39k 1.0%  
05-02-26 Thu 36.89 0.19 492 0.5%  
04-02-26 Wed 36.7 -2.68 2.03k -6.8%  
03-02-26 Tue 39.38 1.45 294 3.8%  
02-02-26 Mon 37.93 -0.88 612 -2.3%  
01-02-26 Sun 38.81 0.16 122 0.4%  
30-01-26 Fri 38.65 1.5 35 4.0%  
29-01-26 Thu 37.15 1.32 222 3.7%  
28-01-26 Wed 35.83 -3.55 1.43k -9.0%  
27-01-26 Tue 39.38 -0.51 2.31k -1.3%  
23-01-26 Fri 39.89 -0.61 667 -1.5%  
22-01-26 Thu 40.5 1.03 962 2.6%  
21-01-26 Wed 39.47 -1.15 568 -2.8%  
20-01-26 Tue 40.62 -1.79 177 -4.2%  
19-01-26 Mon 42.41 -0.53 62 -1.2%  
16-01-26 Fri 42.94 -0.04 31 -0.1%  
14-01-26 Wed 42.98 #N/A 56 -0.5%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 43.2 0.83 171 2.0%  
09-01-26 Fri 42.37 -1.13 541 -2.6%  
08-01-26 Thu 43.5 -0.46 7 -1.0%  
07-01-26 Wed 43.96 1.38 156 3.2%  
06-01-26 Tue 42.58 -2.17 533 -4.8%  
05-01-26 Mon 44.75 0.52 209 1.2%  
02-01-26 Fri 44.23 1.46 137 3.4%  
01-01-26 Thu 42.77 -0.33 1.1k -0.8%  
31-12-25 Wed 43.1 -0.57 235 -1.3%  
30-12-25 Tue 43.67 1.08 87 2.5%  
29-12-25 Mon 42.59 3.54 210 9.1%  
26-12-25 Fri 39.05 -1.95 545 -4.8%  
24-12-25 Wed 41 -3.53 12.36k -7.9%  
23-12-25 Tue 44.53 0.73 10 1.7%  
22-12-25 Mon 43.8 -0.99 100 -2.2%  
19-12-25 Fri 44.79 2.58 88 6.1%  
18-12-25 Thu 42.21 0.38 185 0.9%  
17-12-25 Wed 41.83 -3.92 992 -8.6%  
16-12-25 Tue 45.75 #N/A 12 -0.1%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 45.79 1.22 13 2.7%  
11-12-25 Thu 44.57 0.66 33 1.5%  
10-12-25 Wed 43.91 -0.79 288 -1.8%  
09-12-25 Tue 44.7 -0.18 154 -0.4%  
08-12-25 Mon 44.88 -0.12 28 -0.3%  
05-12-25 Fri 45 1.31 38 3.0%  
04-12-25 Thu 43.69 1.92 1.01k 4.6%  
03-12-25 Wed 41.77 1.71 640 4.3%  
02-12-25 Tue 40.06 -1.54 817 -3.7%  
01-12-25 Mon 41.6 -0.4 1.01k -1.0%  
28-11-25 Fri 42 -0.63 332 -1.5%  
27-11-25 Thu 42.63 1.17 544 2.8%  
26-11-25 Wed 41.46 -0.84 695 -2.0%  
25-11-25 Tue 42.3 -2.22 1.19k -5.0%  
24-11-25 Mon 44.52 1.75 115 4.1%  
21-11-25 Fri 42.77 -2.13 2.65k -4.7%  
20-11-25 Thu 44.9 0 134 0.0%  
19-11-25 Wed 44.9 -0.01 357 0.0%  
18-11-25 Tue 44.91 -2.09 603 -4.4%  
17-11-25 Mon 47 -0.25 1 -0.5%  
14-11-25 Fri 47.25 1.66 1.16k 3.6%  
13-11-25 Thu 45.59 -2.39 449 -5.0%  
12-11-25 Wed 47.98 1.58 960 3.4%  
11-11-25 Tue 46.4 2.17 1.61k 4.9%  
10-11-25 Mon 44.23 -2.32 3.59k -5.0%  
07-11-25 Fri 46.55 -2.45 972 -5.0%  
06-11-25 Thu 49 0 323 0.0%  
04-11-25 Tue 49 0 62 0.0%  
03-11-25 Mon 49 0 50 0.0%  
31-10-25 Fri 49 2 1.08k 4.3%  
30-10-25 Thu 47 -0.05 916 -0.1%  
29-10-25 Wed 47.05 -1.96 410 -4.0%  
28-10-25 Tue 49.01 1.26 3.29k 2.6%  
27-10-25 Mon 47.75 0.23 1k 0.5%  
24-10-25 Fri 47.52 -0.23 15 -0.5%  
23-10-25 Thu 47.75 -1.15 1.62k -2.4%  
21-10-25 Tue 48.9 0.9 477 1.9%  
20-10-25 Mon 48 1.15 110 2.5%  
17-10-25 Fri 46.85 #N/A 195 -2.2%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 47.89 -0.01 50 0.0%  
14-10-25 Tue 47.9 -0.1 24 -0.2%  
13-10-25 Mon 48 2 46 4.3%  
10-10-25 Fri 46 -0.7 204 -1.5%  
09-10-25 Thu 46.7 -2.29 182 -4.7%  
08-10-25 Wed 48.99 2.33 1.1k 5.0%  
07-10-25 Tue 46.66 -1.37 288 -2.9%  
06-10-25 Mon 48.03 -0.27 655 -0.6%  
03-10-25 Fri 48.3 -0.99 963 -2.0%  
01-10-25 Wed 49.29 #N/A 363 -0.3%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 49.45 -0.02 389 0.0%  
26-09-25 Fri 49.47 0 67 0.0%  
25-09-25 Thu 49.47 -1 330 -2.0%  
24-09-25 Wed 50.47 0 200 0.0%  
23-09-25 Tue 50.47 -1.03 2.06k -2.0%  
22-09-25 Mon 51.5 0.24 242 0.5%  
19-09-25 Fri 51.26 0 245 0.0%  
18-09-25 Thu 51.26 -1.04 1.22k -2.0%  
17-09-25 Wed 52.3 -0.84 1.18k -1.6%  
16-09-25 Tue 53.14 -1.08 85 -2.0%  
15-09-25 Mon 54.22 -1.1 57 -2.0%  
12-09-25 Fri 55.32 -0.54 22 -1.0%  
11-09-25 Thu 55.86 0 63 0.0%  
10-09-25 Wed 55.86 -1.14 307 -2.0%  
09-09-25 Tue 57 -0.34 4 -0.6%  
08-09-25 Mon 57.34 0 2 0.0%  
05-09-25 Fri 57.34 0 2 0.0%  
04-09-25 Thu 57.34 #N/A 10 -2.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 58.51 0 1 0.0%  
28-08-25 Thu 58.51 -1.19 56 -2.0%  
26-08-25 Tue 59.7 -1.5 58 -2.5%  
25-08-25 Mon 61.2 1.67 110 2.8%  
22-08-25 Fri 59.53 2.83 3.48k 5.0%  
21-08-25 Thu 56.7 2.7 2.51k 5.0%  
20-08-25 Wed 54 0 86 0.0%  
19-08-25 Tue 54 2 40 3.8%  
18-08-25 Mon 52 -1 33 -1.9%  
14-08-25 Thu 53 0 10 0.0%  
13-08-25 Wed 53 0 210 0.0%  
12-08-25 Tue 53 0 230 0.0%  
11-08-25 Mon 53 0 1.07k 0.0%  
08-08-25 Fri 53 0.2 499 0.4%  
07-08-25 Thu 52.8 0.73 1.5k 1.4%  
06-08-25 Wed 52.07 -1.26 2.54k -2.4%  
05-08-25 Tue 53.33 -2.8 738 -5.0%  
04-08-25 Mon 56.13 -1.15 827 -2.0%  
01-08-25 Fri 57.28 -2.42 630 -4.1%  
31-07-25 Thu 59.7 -0.1 387 -0.2%  
30-07-25 Wed 59.8 0.8 761 1.4%  
29-07-25 Tue 59 0 60 0.0%  
28-07-25 Mon 59 -0.76 663 -1.3%  
25-07-25 Fri 59.76 0 563 0.0%  
24-07-25 Thu 60 -0.24 185 -0.4%  
23-07-25 Wed 60 -2.13 581 -3.4%  
22-07-25 Tue 62.13 -2.97 715 -4.6%  
21-07-25 Mon 65.1 2.76 3.88k 4.4%  
18-07-25 Fri 62.34 -2.34 365 -3.6%  
17-07-25 Thu 64.68 0 507 0.0%  
16-07-25 Wed 64.68 -2.49 1.68k -3.7%  
15-07-25 Tue 67.17 2.77 521 4.3%  
14-07-25 Mon 64.4 -1.64 1.07k -2.5%  
11-07-25 Fri 66.04 -0.05 3.13k -0.1%  
10-07-25 Thu 66.09 -1.53 5.52k -2.3%  
09-07-25 Wed 67.62 -9.03 54.45k -11.8%  
08-07-25 Tue 76.65 12.77 2.87k 20.0%  
07-07-25 Mon 63.88 10.64 14.7k 20.0%  
04-07-25 Fri 53.24 -4.06 456 -7.1%  
03-07-25 Thu 57.3 0.66 35 1.2%  
02-07-25 Wed 56.64 -0.52 544 -0.9%  
01-07-25 Tue 57.16 4.23 2.21k 8.0%  
30-06-25 Mon 52.93 2.84 491 5.7%  
27-06-25 Fri 50.09 0.67 595 1.4%  
26-06-25 Thu 49.42 -1.18 2.28k -2.3%  
25-06-25 Wed 50.6 -1.48 2.38k -2.8%  
24-06-25 Tue 52.08 0 127 0.0%  
23-06-25 Mon 52.08 0 14 0.0%  
20-06-25 Fri 52.08 -0.31 429 -0.6%  
19-06-25 Thu 52.39 -1.65 421 -3.1%  
18-06-25 Wed 54.04 -1.11 55 -2.0%  
17-06-25 Tue 55.15 1.01 1.32k 1.9%  
16-06-25 Mon 54.14 0.01 102 0.0%  
13-06-25 Fri 54.13 -0.87 683 -1.6%  
12-06-25 Thu 55 -1.2 872 -2.1%  
11-06-25 Wed 56.2 -0.49 718 -0.9%  
10-06-25 Tue 56.69 1.62 1.5k 2.9%  
09-06-25 Mon 55.07 -0.93 256 -1.7%  
06-06-25 Fri 56 0 574 0.0%  
05-06-25 Thu 56 -1.02 1.1k -1.8%  
04-06-25 Wed 57.02 -2.98 712 -5.0%