Bodal Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bodal Chemicals		MCap (aprox) 1249.2 Crores	Symbol : BODALCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
38.1%	45.4%	53.4%	35.1%	112.5%	50.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	99.08	4.61	1.6m	4.9%
27-08-26	Thu	94.47	4.49	1.04m	5.0%	Data Update : 7 PM
26-08-26	Wed	89.98	2.93	1.06m	3.4%	28-08-26 : 99.08
25-08-26	Tue	87.05	4.14	1.4m	5.0%
24-08-26	Mon	82.91	3.94	409.84k	5.0%	Compared to  :  19-08-26 71.75
21-08-26	Fri	78.97	3.64	874.73k	4.8%
20-08-26	Thu	75.33	3.58	430.92k	5.0%	7 Days %
19-08-26	Wed	71.75	2.95	286.96k	4.3%	38.1%
18-08-26	Tue	68.8	-0.61	317.75k	-0.9%
17-08-26	Mon	69.41	0.93	81.09k	1.4%	Compared to  :  28-07-26 68.13
14-08-26	Fri	68.48	0.81	58.85k	1.2%
13-08-26	Thu	67.67	-1.11	53.01k	-1.6%	1 Month %
12-08-26	Wed	68.78	-0.47	41.88k	-0.7%	45.4%
11-08-26	Tue	69.25	0.39	119.12k	0.6%	.
10-08-26	Mon	68.86	-0.12	121.62k	-0.2%	Compared to  :  29-06-26 64.59
07-08-26	Fri	68.98	-2.46	357.8k	-3.4%
06-08-26	Thu	71.44	-3.75	604.09k	-5.0%	2 Months %
05-08-26	Wed	75.19	2.39	409.87k	3.3%	53.4%
04-08-26	Tue	72.8	-1.17	184.7k	-1.6%
03-08-26	Mon	73.97	3.31	481.2k	4.7%	Compared to  :  27-05-26 73.35
31-07-26	Fri	70.66	0.85	73.26k	1.2%
30-07-26	Thu	69.81	-1.72	643.1k	-2.4%	3 Months %
29-07-26	Wed	71.53	3.4	306.84k	5.0%	35.1%
28-07-26	Tue	68.13	0.53	96.82k	0.8%
27-07-26	Mon	67.6	-0.42	96.16k	-0.6%	Compared to  :  27-02-26 46.62
24-07-26	Fri	68.02	0.97	119.01k	1.4%
23-07-26	Thu	67.05	1.73	118.05k	2.6%	6 Months %
22-07-26	Wed	65.32	-0.18	45.53k	-0.3%	112.5%
21-07-26	Tue	65.5	-0.33	206.85k	-0.5%
20-07-26	Mon	65.83	1.67	177.65k	2.6%	Compared to  :  28-08-25 65.94
17-07-26	Fri	64.16	1.76	190.14k	2.8%
16-07-26	Thu	62.4	1.29	111.46k	2.1%	1 year %
15-07-26	Wed	61.11	0.93	79.82k	1.5%	50.3%
14-07-26	Tue	60.18	0.94	218.25k	1.6%
13-07-26	Mon	59.24	1.12	74.7k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	58.12	-1.38	223.44k	-2.3%
09-07-26	Thu	59.5	-0.87	163.26k	-1.4%
08-07-26	Wed	60.37	-0.69	83.65k	-1.1%
07-07-26	Tue	61.06	-1.16	108.89k	-1.9%
06-07-26	Mon	62.22	-0.62	57.94k	-1.0%
03-07-26	Fri	62.84	0.8	90.5k	1.3%
02-07-26	Thu	62.04	-1.04	120.23k	-1.6%
01-07-26	Wed	63.08	0.53	57.01k	0.8%
30-06-26	Tue	62.55	-2.04	113.76k	-3.2%
29-06-26	Mon	64.59	-1.7	63.67k	-2.6%
25-06-26	Thu	66.29	-0.23	40.7k	-0.3%
24-06-26	Wed	66.52	-0.09	45.36k	-0.1%
23-06-26	Tue	66.61	-1.98	167.12k	-2.9%
22-06-26	Mon	68.59	-2.06	154.43k	-2.9%
19-06-26	Fri	70.65	3.36	268.04k	5.0%
18-06-26	Thu	67.29	3.2	69.97k	5.0%
17-06-26	Wed	64.09	-1.29	179.9k	-2.0%
16-06-26	Tue	65.38	-0.93	141.57k	-1.4%
15-06-26	Mon	66.31	-2	220.96k	-2.9%
12-06-26	Fri	68.31	1.46	59.52k	2.2%
11-06-26	Thu	66.85	-2.13	109.16k	-3.1%
10-06-26	Wed	68.98	0.53	81.36k	0.8%
09-06-26	Tue	68.45	-0.88	126.05k	-1.3%
08-06-26	Mon	69.33	-1.87	67.79k	-2.6%
05-06-26	Fri	71.2	-0.39	59.59k	-0.5%
04-06-26	Thu	71.59	-1.23	79.77k	-1.7%
03-06-26	Wed	72.82	0.45	106.51k	0.6%
02-06-26	Tue	72.37	-1.4	152.85k	-1.9%
01-06-26	Mon	73.77	2.87	219.47k	4.0%
29-05-26	Fri	70.9	-2.45	187.87k	-3.3%
27-05-26	Wed	73.35	-1.39	201.82k	-1.9%
26-05-26	Tue	74.74	-1.06	130k	-1.4%
25-05-26	Mon	75.8	1.69	884.62k	2.3%
22-05-26	Fri	74.11	-4.88	1.72m	-6.2%
21-05-26	Thu	78.99	10.31	4.72m	15.0%
20-05-26	Wed	68.68	-0.19	166.61k	-0.3%
19-05-26	Tue	68.87	-0.35	118.4k	-0.5%
18-05-26	Mon	69.22	1.4	706.28k	2.1%
15-05-26	Fri	67.82	-0.49	179.48k	-0.7%
14-05-26	Thu	68.31	1.33	337.43k	2.0%
13-05-26	Wed	66.98	-2.39	366.17k	-3.4%
12-05-26	Tue	69.37	-3.43	276.37k	-4.7%
11-05-26	Mon	72.8	-0.35	363.82k	-0.5%
08-05-26	Fri	73.15	0.06	840.14k	0.1%
07-05-26	Thu	73.09	3.97	720.63k	5.7%
06-05-26	Wed	69.12	1.85	415.99k	2.8%
05-05-26	Tue	67.27	1.05	190.84k	1.6%
04-05-26	Mon	66.22	-1.84	229.66k	-2.7%
30-04-26	Thu	68.06	1.03	134.77k	1.5%
29-04-26	Wed	67.03	-1.84	105.08k	-2.7%
28-04-26	Tue	68.87	1.66	247.29k	2.5%
27-04-26	Mon	67.21	0.43	121.32k	0.6%
24-04-26	Fri	66.78	-2.81	213.18k	-4.0%
23-04-26	Thu	69.59	-0.09	353.3k	-0.1%
22-04-26	Wed	69.68	3.27	427.42k	4.9%
21-04-26	Tue	66.41	-1.17	190.53k	-1.7%
20-04-26	Mon	67.58	-0.17	254.69k	-0.3%
17-04-26	Fri	67.75	1.19	239.17k	1.8%
16-04-26	Thu	66.56	-1	349.11k	-1.5%
15-04-26	Wed	67.56	0.81	417.58k	1.2%
13-04-26	Mon	66.75	1.95	844.12k	3.0%
10-04-26	Fri	64.8	-0.04	256.77k	-0.1%
09-04-26	Thu	64.84	0.2	454.1k	0.3%
08-04-26	Wed	64.64	0.38	1.25m	0.6%
07-04-26	Tue	64.26	3.59	1.28m	5.9%
06-04-26	Mon	60.67	4.97	1.65m	8.9%
02-04-26	Thu	55.7	1.05	154.75k	1.9%
01-04-26	Wed	54.65	3.45	197.95k	6.7%
30-03-26	Mon	51.2	-6.01	485.25k	-10.5%
27-03-26	Fri	57.21	0.01	468.73k	0.0%
25-03-26	Wed	57.2	2.28	562.85k	4.2%
24-03-26	Tue	54.92	-1.89	459.55k	-3.3%
23-03-26	Mon	56.81	2.16	1.47m	4.0%
20-03-26	Fri	54.65	5.52	4.44m	11.2%
19-03-26	Thu	49.13	1.94	547.71k	4.1%
18-03-26	Wed	47.19	0.57	461.83k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.62	-0.39	91.08k	-0.8%
26-02-26	Thu	47.01	-0.15	119.44k	-0.3%
25-02-26	Wed	47.16	-1.01	79.29k	-2.1%
24-02-26	Tue	48.17	0.1	81.29k	0.2%
23-02-26	Mon	48.07	0.2	104.64k	0.4%
20-02-26	Fri	47.87	-0.15	153.57k	-0.3%
19-02-26	Thu	48.02	0.02	99.28k	0.0%
18-02-26	Wed	48	-1.8	245.62k	-3.6%
17-02-26	Tue	49.8	-1.49	106.29k	-2.9%
16-02-26	Mon	51.29	0.73	106.53k	1.4%
13-02-26	Fri	50.56	-0.73	96.67k	-1.4%
12-02-26	Thu	51.29	-0.3	143.66k	-0.6%
11-02-26	Wed	51.59	1.54	90.79k	3.1%
10-02-26	Tue	50.05	-1.72	88.74k	-3.3%
09-02-26	Mon	51.77	0.07	51.67k	0.1%
06-02-26	Fri	51.7	-1.34	96.05k	-2.5%
05-02-26	Thu	53.04	5.25	438.19k	11.0%
04-02-26	Wed	47.79	0.57	75.97k	1.2%
03-02-26	Tue	47.22	-0.92	79.15k	-1.9%
02-02-26	Mon	48.14	0.4	76.35k	0.8%
01-02-26	Sun	47.74	-0.23	93.79k	-0.5%
30-01-26	Fri	47.97	1.14	59.26k	2.4%
29-01-26	Thu	46.83	-0.23	130.91k	-0.5%
28-01-26	Wed	47.06	-0.51	55.78k	-1.1%
27-01-26	Tue	47.57	0.98	88.86k	2.1%
23-01-26	Fri	46.59	-1.13	154.73k	-2.4%
22-01-26	Thu	47.72	-1.29	104.92k	-2.6%
21-01-26	Wed	49.01	-0.89	86.75k	-1.8%
20-01-26	Tue	49.9	-1.3	94.22k	-2.5%
19-01-26	Mon	51.2	1.04	79.42k	2.1%
16-01-26	Fri	50.16	-1.74	59.86k	-3.4%
14-01-26	Wed	51.9	2.23	161.66k	4.5%
13-01-26	Tue	49.67	-0.66	92.42k	-1.3%
12-01-26	Mon	50.33	-2.01	243.24k	-3.8%
09-01-26	Fri	52.34	0	153.5k	0.0%
08-01-26	Thu	52.34	-0.14	83.96k	-0.3%
07-01-26	Wed	52.48	-1.51	205.01k	-2.8%
06-01-26	Tue	53.99	0.41	81.07k	0.8%
05-01-26	Mon	53.58	-0.03	82.59k	-0.1%
02-01-26	Fri	53.61	0.55	173.83k	1.0%
01-01-26	Thu	53.06	-0.54	50.39k	-1.0%
31-12-25	Wed	53.6	-0.07	111.71k	-0.1%
30-12-25	Tue	53.67	0.28	105.8k	0.5%
29-12-25	Mon	53.39	0.01	75.12k	0.0%
26-12-25	Fri	53.38	0.04	103k	0.1%
24-12-25	Wed	53.34	0.41	79.61k	0.8%
23-12-25	Tue	52.93	2.21	88.42k	4.4%
22-12-25	Mon	50.72	-1.11	102.64k	-2.1%
19-12-25	Fri	51.83	-1.06	76.99k	-2.0%
18-12-25	Thu	52.89	-0.1	69.55k	-0.2%
17-12-25	Wed	52.99	0.56	106.59k	1.1%
16-12-25	Tue	52.43	0.25	86.86k	0.5%
15-12-25	Mon	52.18	1.04	190.19k	2.0%
12-12-25	Fri	51.14	-0.24	190.64k	-0.5%
11-12-25	Thu	51.38	0.61	167.54k	1.2%
10-12-25	Wed	50.77	-1.25	166.96k	-2.4%
09-12-25	Tue	52.02	-0.14	109.99k	-0.3%
08-12-25	Mon	52.16	-0.28	103.32k	-0.5%
05-12-25	Fri	52.44	-0.71	189.66k	-1.3%
04-12-25	Thu	53.15	-0.81	139.77k	-1.5%
03-12-25	Wed	53.96	-0.17	124.15k	-0.3%
02-12-25	Tue	54.13	-0.11	60.93k	-0.2%
01-12-25	Mon	54.24	-0.2	134.18k	-0.4%
28-11-25	Fri	54.44	0.51	124.12k	0.9%
27-11-25	Thu	53.93	-1.41	161.37k	-2.5%
26-11-25	Wed	55.34	0.7	153.45k	1.3%
25-11-25	Tue	54.64	-1.06	175k	-1.9%
24-11-25	Mon	55.7	0.1	89.58k	0.2%
21-11-25	Fri	55.6	-0.5	143.41k	-0.9%
20-11-25	Thu	56.1	-0.86	140.49k	-1.5%
19-11-25	Wed	56.96	-0.71	212.74k	-1.2%
18-11-25	Tue	57.67	-0.53	124.36k	-0.9%
17-11-25	Mon	58.2	-0.39	133.27k	-0.7%
14-11-25	Fri	58.59	-1.03	1.05m	-1.7%
13-11-25	Thu	59.62	-0.25	118.13k	-0.4%
12-11-25	Wed	59.87	0.21	406.79k	0.4%
11-11-25	Tue	59.66	-0.12	109.86k	-0.2%
10-11-25	Mon	59.78	-1.12	136.66k	-1.8%
07-11-25	Fri	60.9	-1.01	155.84k	-1.6%
06-11-25	Thu	61.91	0.58	70.91k	0.9%
04-11-25	Tue	61.33	0.27	193.3k	0.4%
03-11-25	Mon	61.06	-0.88	77.34k	-1.4%
31-10-25	Fri	61.94	1.32	226.38k	2.2%
30-10-25	Thu	60.62	-0.36	88.25k	-0.6%
29-10-25	Wed	60.98	0.01	178.54k	0.0%
28-10-25	Tue	60.97	0.24	83.38k	0.4%
27-10-25	Mon	60.73	-0.15	208.23k	-0.2%
24-10-25	Fri	60.88	1.55	44.53k	2.6%
23-10-25	Thu	59.33	-0.11	110.97k	-0.2%
21-10-25	Tue	59.44	-0.81	135.48k	-1.3%
20-10-25	Mon	60.25	-0.02	100.56k	0.0%
17-10-25	Fri	59.83	0.42	195.42k	0.7%
16-10-25	Thu	59.85	-0.63	104.07k	-1.0%
15-10-25	Wed	60.48	-0.11	121.59k	-0.2%
14-10-25	Tue	60.59	-0.17	175.67k	-0.3%
13-10-25	Mon	60.76	-0.33	164.76k	-0.5%
10-10-25	Fri	61.09	-0.81	103.84k	-1.3%
09-10-25	Thu	61.9	0.04	182.15k	0.1%
08-10-25	Wed	61.86	-0.96	231.23k	-1.5%
07-10-25	Tue	62.82	0.98	145.65k	1.6%
06-10-25	Mon	61.84	0.11	194.66k	0.2%
03-10-25	Fri	61.73	-0.36	198.16k	-0.6%
01-10-25	Wed	62.09	-0.71	236.39k	-1.1%
30-09-25	Tue	62.8	-0.89	203.21k	-1.4%
29-09-25	Mon	63.69	-0.84	88.15k	-1.3%
26-09-25	Fri	64.53	-0.74	242.07k	-1.1%
25-09-25	Thu	65.27	-0.03	88.68k	0.0%
24-09-25	Wed	65.3	-0.87	309.32k	-1.3%
23-09-25	Tue	66.17	-0.59	136.38k	-0.9%
22-09-25	Mon	66.76	-0.46	108.46k	-0.7%
19-09-25	Fri	67.22	0.51	262.96k	0.8%
18-09-25	Thu	66.71	0.29	170.96k	0.4%
17-09-25	Wed	66.42	0.9	121.27k	1.4%
16-09-25	Tue	65.52	-0.92	253.09k	-1.4%
15-09-25	Mon	66.44	0.74	226.39k	1.1%
12-09-25	Fri	65.7	0.38	134.86k	0.6%
11-09-25	Thu	65.32	-0.37	122.14k	-0.6%
10-09-25	Wed	65.69	0.55	160.55k	0.8%
09-09-25	Tue	65.14	-0.12	205.9k	-0.2%
08-09-25	Mon	65.26	-0.52	99.42k	-0.8%
05-09-25	Fri	65.78	0.28	241.91k	0.4%
04-09-25	Thu	65.5	0.86	134.64k	1.3%
03-09-25	Wed	64.64	-0.03	268.6k	0.0%
02-09-25	Tue	64.67	0.31	97.11k	0.5%
01-09-25	Mon	64.36	-0.87	163.63k	-1.3%
29-08-25	Fri	65.23	-0.71	197.9k	-1.1%
28-08-25	Thu	65.94	-0.82	372.06k	-1.2%
26-08-25	Tue	66.76	-0.71	312.28k	-1.1%