Bodal Chemicals share price		* Reload page for latest data.	Stock Listed on :	22-08-11	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bodal Chemicals		MCap (aprox) 592 Crores	Symbol : BODALCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	0.1%	-12.7%	-13.6%	-28.1%	-16.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	46.87	0.59	126.54k	1.3%
26-02-26	Thu	46.28	-0.34	269.46k	-0.7%	Data Update : 8 PM
25-02-26	Wed	46.62	-0.39	91.08k	-0.8%	27-02-26 : 46.87
24-02-26	Tue	47.01	-0.15	119.44k	-0.3%
23-02-26	Mon	47.16	-1.01	79.29k	-2.1%	Compared to  :  19-02-26 48.07
20-02-26	Fri	48.17	0.1	81.29k	0.2%
19-02-26	Thu	48.07	0.2	104.64k	0.4%	7 Days %
18-02-26	Wed	47.87	-0.15	153.57k	-0.3%	-2.5%
17-02-26	Tue	48.02	0.02	99.28k	0.0%
16-02-26	Mon	48	-1.8	245.62k	-3.6%	Compared to  :  27-01-26 46.83
13-02-26	Fri	49.8	-1.49	106.29k	-2.9%
12-02-26	Thu	51.29	0.73	106.53k	1.4%	1 Month %
11-02-26	Wed	50.56	-0.73	96.67k	-1.4%	0.1%
10-02-26	Tue	51.29	-0.3	143.66k	-0.6%	.
09-02-26	Mon	51.59	1.54	90.79k	3.1%	Compared to  :  26-12-25 53.67
06-02-26	Fri	50.05	-1.72	88.74k	-3.3%
05-02-26	Thu	51.77	0.07	51.67k	0.1%	2 Months %
04-02-26	Wed	51.7	-1.34	96.05k	-2.5%	-12.7%
03-02-26	Tue	53.04	5.25	438.19k	11.0%
02-02-26	Mon	47.79	0.57	75.97k	1.2%	Compared to  :  27-11-25 54.24
01-02-26	Sun	47.22	-0.92	79.15k	-1.9%
30-01-26	Fri	48.14	0.4	76.35k	0.8%	3 Months %
29-01-26	Thu	47.74	-0.23	93.79k	-0.5%	-13.6%
28-01-26	Wed	47.97	1.14	59.26k	2.4%
27-01-26	Tue	46.83	-0.23	130.91k	-0.5%	Compared to  :  26-08-25 65.23
23-01-26	Fri	47.06	-0.51	55.78k	-1.1%
22-01-26	Thu	47.57	0.98	88.86k	2.1%	6 Months %
21-01-26	Wed	46.59	-1.13	154.73k	-2.4%	-28.1%
20-01-26	Tue	47.72	-1.29	104.92k	-2.6%
19-01-26	Mon	49.01	-0.89	86.75k	-1.8%	Compared to  :  27-02-25 56
16-01-26	Fri	49.9	-1.3	94.22k	-2.5%
14-01-26	Wed	51.2	1.04	79.42k	2.1%	1 year %
13-01-26	Tue	50.16	-1.74	59.86k	-3.4%	-16.3%
12-01-26	Mon	51.9	2.23	161.66k	4.5%
09-01-26	Fri	49.67	-0.66	92.42k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	50.33	-2.01	243.24k	-3.8%
07-01-26	Wed	52.34	0	153.5k	0.0%
06-01-26	Tue	52.34	-0.14	83.96k	-0.3%
05-01-26	Mon	52.48	-1.51	205.01k	-2.8%
02-01-26	Fri	53.99	0.41	81.07k	0.8%
01-01-26	Thu	53.58	-0.03	82.59k	-0.1%
31-12-25	Wed	53.61	0.55	173.83k	1.0%
30-12-25	Tue	53.06	-0.54	50.39k	-1.0%
29-12-25	Mon	53.6	-0.07	111.71k	-0.1%
26-12-25	Fri	53.67	0.28	105.8k	0.5%
24-12-25	Wed	53.39	0.01	75.12k	0.0%
23-12-25	Tue	53.38	0.04	103k	0.1%
22-12-25	Mon	53.34	0.41	79.61k	0.8%
19-12-25	Fri	52.93	2.21	88.42k	4.4%
18-12-25	Thu	50.72	-1.11	102.64k	-2.1%
17-12-25	Wed	51.83	-1.06	76.99k	-2.0%
16-12-25	Tue	52.89	-0.1	69.55k	-0.2%
15-12-25	Mon	52.99	0.56	106.59k	1.1%
12-12-25	Fri	52.43	0.25	86.86k	0.5%
11-12-25	Thu	52.18	1.04	190.19k	2.0%
10-12-25	Wed	51.14	-0.24	190.64k	-0.5%
09-12-25	Tue	51.38	0.61	167.54k	1.2%
08-12-25	Mon	50.77	-1.25	166.96k	-2.4%
05-12-25	Fri	52.02	-0.14	109.99k	-0.3%
04-12-25	Thu	52.16	-0.28	103.32k	-0.5%
03-12-25	Wed	52.44	-0.71	189.66k	-1.3%
02-12-25	Tue	53.15	-0.81	139.77k	-1.5%
01-12-25	Mon	53.96	-0.17	124.15k	-0.3%
28-11-25	Fri	54.13	-0.11	60.93k	-0.2%
27-11-25	Thu	54.24	-0.2	134.18k	-0.4%
26-11-25	Wed	54.44	0.51	124.12k	0.9%
25-11-25	Tue	53.93	-1.41	161.37k	-2.5%
24-11-25	Mon	55.34	0.7	153.45k	1.3%
21-11-25	Fri	54.64	-1.06	175k	-1.9%
20-11-25	Thu	55.7	0.1	89.58k	0.2%
19-11-25	Wed	55.6	-0.5	143.41k	-0.9%
18-11-25	Tue	56.1	-0.86	140.49k	-1.5%
17-11-25	Mon	56.96	-0.71	212.74k	-1.2%
14-11-25	Fri	57.67	-0.53	124.36k	-0.9%
13-11-25	Thu	58.2	-0.39	133.27k	-0.7%
12-11-25	Wed	58.59	-1.03	1.05m	-1.7%
11-11-25	Tue	59.62	-0.25	118.13k	-0.4%
10-11-25	Mon	59.87	0.21	406.79k	0.4%
07-11-25	Fri	59.66	-0.12	109.86k	-0.2%
06-11-25	Thu	59.78	-1.12	136.66k	-1.8%
04-11-25	Tue	61.91	0.58	70.91k	0.9%
03-11-25	Mon	60.9	-1.01	155.84k	-1.6%
31-10-25	Fri	61.33	0.27	193.3k	0.4%
30-10-25	Thu	61.06	-0.88	77.34k	-1.4%
29-10-25	Wed	61.94	1.32	226.38k	2.2%
28-10-25	Tue	60.62	-0.36	88.25k	-0.6%
27-10-25	Mon	60.98	0.01	178.54k	0.0%
24-10-25	Fri	60.97	0.24	83.38k	0.4%
23-10-25	Thu	60.73	-0.15	208.23k	-0.2%
21-10-25	Tue	60.88	1.55	44.53k	2.6%
20-10-25	Mon	59.33	-0.11	110.97k	-0.2%
17-10-25	Fri	60.25	0.42	195.42k	0.7%
16-10-25	Thu	59.44	-0.81	135.48k	-1.3%
15-10-25	Wed	59.83	-0.02	100.56k	0.0%
14-10-25	Tue	59.85	-0.63	104.07k	-1.0%
13-10-25	Mon	60.48	-0.11	121.59k	-0.2%
10-10-25	Fri	60.59	-0.17	175.67k	-0.3%
09-10-25	Thu	60.76	-0.33	164.76k	-0.5%
08-10-25	Wed	61.09	-0.81	103.84k	-1.3%
07-10-25	Tue	61.9	0.04	182.15k	0.1%
06-10-25	Mon	61.86	-0.96	231.23k	-1.5%
03-10-25	Fri	62.82	0.98	145.65k	1.6%
01-10-25	Wed	61.84	0.11	194.66k	0.2%
30-09-25	Tue	61.73	-0.36	198.16k	-0.6%
29-09-25	Mon	62.09	-0.71	236.39k	-1.1%
26-09-25	Fri	62.8	-0.89	203.21k	-1.4%
25-09-25	Thu	63.69	-0.84	88.15k	-1.3%
24-09-25	Wed	64.53	-0.74	242.07k	-1.1%
23-09-25	Tue	65.27	-0.03	88.68k	0.0%
22-09-25	Mon	66.17	-0.59	136.38k	-0.9%
19-09-25	Fri	65.3	-0.87	309.32k	-1.3%
18-09-25	Thu	66.76	-0.46	108.46k	-0.7%
17-09-25	Wed	67.22	0.51	262.96k	0.8%
16-09-25	Tue	66.71	0.29	170.96k	0.4%
15-09-25	Mon	66.42	0.9	121.27k	1.4%
12-09-25	Fri	65.52	-0.92	253.09k	-1.4%
11-09-25	Thu	66.44	0.74	226.39k	1.1%
10-09-25	Wed	65.7	0.38	134.86k	0.6%
09-09-25	Tue	65.32	-0.37	122.14k	-0.6%
08-09-25	Mon	65.69	0.55	160.55k	0.8%
05-09-25	Fri	65.14	-0.12	205.9k	-0.2%
04-09-25	Thu	65.78	0.28	241.91k	0.4%
03-09-25	Wed	65.26	-0.52	99.42k	-0.8%
02-09-25	Tue	65.5	0.86	134.64k	1.3%
01-09-25	Mon	64.64	-0.03	268.6k	0.0%
29-08-25	Fri	64.67	0.31	97.11k	0.5%
28-08-25	Thu	64.36	-0.87	163.63k	-1.3%
26-08-25	Tue	65.23	-0.71	197.9k	-1.1%
25-08-25	Mon	65.94	-0.82	372.06k	-1.2%
22-08-25	Fri	66.76	-0.71	312.28k	-1.1%
21-08-25	Thu	67.47	-1.02	154.83k	-1.5%
20-08-25	Wed	68.49	0.4	292.7k	0.6%
19-08-25	Tue	68.09	0.78	228.49k	1.2%
18-08-25	Mon	67.31	1.46	421.18k	2.2%
14-08-25	Thu	65.85	-0.24	180.6k	-0.4%
13-08-25	Wed	66.09	-3.14	968.54k	-4.5%
12-08-25	Tue	69.23	0.99	1.79m	1.5%
11-08-25	Mon	68.24	0.56	127.88k	0.8%
08-08-25	Fri	67.68	-0.6	201.89k	-0.9%
07-08-25	Thu	68.28	-0.38	370.5k	-0.6%
06-08-25	Wed	68.66	-1.24	372.9k	-1.8%
05-08-25	Tue	69.9	-1.84	283.73k	-2.6%
04-08-25	Mon	71.74	0.03	313.57k	0.0%
01-08-25	Fri	71.71	-3.16	309.01k	-4.2%
31-07-25	Thu	77.2	0.24	478.55k	0.3%
30-07-25	Wed	74.87	-2.33	360.7k	-3.0%
29-07-25	Tue	76.96	2.96	698.11k	4.0%
28-07-25	Mon	74	-0.64	571.61k	-0.9%
25-07-25	Fri	74.64	-0.32	464.01k	-0.4%
24-07-25	Thu	74.96	-0.82	249.96k	-1.1%
23-07-25	Wed	75.78	-0.77	299.5k	-1.0%
22-07-25	Tue	76.55	-0.35	342.01k	-0.5%
21-07-25	Mon	76.9	0.27	295.14k	0.4%
18-07-25	Fri	76.63	-1.48	219.43k	-1.9%
17-07-25	Thu	78.11	-0.52	389.84k	-0.7%
16-07-25	Wed	78.63	1.75	1.37m	2.3%
15-07-25	Tue	76.88	2.13	374.39k	2.8%
14-07-25	Mon	74.75	-0.6	169.94k	-0.8%
11-07-25	Fri	75.35	-1.63	214.66k	-2.1%
10-07-25	Thu	76.98	-1.68	305.13k	-2.1%
09-07-25	Wed	78.66	2.25	881.17k	2.9%
08-07-25	Tue	76.41	-0.55	397.22k	-0.7%
07-07-25	Mon	76.96	-1.13	767.69k	-1.4%
04-07-25	Fri	78.09	2.08	1.91m	2.7%
03-07-25	Thu	76.01	0.71	334.93k	0.9%
02-07-25	Wed	75.3	-1.53	150.41k	-2.0%
01-07-25	Tue	76.83	-0.03	349.98k	0.0%
30-06-25	Mon	76.86	1.02	409.99k	1.3%
27-06-25	Fri	75.84	2.02	555.33k	2.7%
26-06-25	Thu	73.82	-0.42	174.76k	-0.6%
25-06-25	Wed	74.24	2.45	318.3k	3.4%
24-06-25	Tue	71.79	2.54	338.42k	3.7%
23-06-25	Mon	69.25	1.47	332.79k	2.2%
20-06-25	Fri	67.78	0.5	481.13k	0.7%
19-06-25	Thu	67.28	-2.03	360.45k	-2.9%
18-06-25	Wed	69.31	-1.3	386.72k	-1.8%
17-06-25	Tue	70.61	-1.1	303.5k	-1.5%
16-06-25	Mon	71.71	-1.45	256.18k	-2.0%
13-06-25	Fri	73.16	-1.6	233.3k	-2.1%
12-06-25	Thu	74.76	0.38	458.15k	0.5%
11-06-25	Wed	74.38	0.19	319.73k	0.3%
10-06-25	Tue	74.19	-0.44	149.42k	-0.6%
09-06-25	Mon	74.63	1.64	276.89k	2.2%
06-06-25	Fri	73.83	-0.23	329.21k	-0.3%
05-06-25	Thu	72.99	-0.84	197.02k	-1.1%
04-06-25	Wed	74.06	-0.98	184.16k	-1.3%
03-06-25	Tue	75.04	0.64	514.58k	0.9%
02-06-25	Mon	74.4	-0.15	272.84k	-0.2%
30-05-25	Fri	74.55	-3.36	536.05k	-4.3%
29-05-25	Thu	77.91	0.46	329.5k	0.6%
28-05-25	Wed	77.45	0.79	1.22m	1.0%
27-05-25	Tue	76.35	0.58	447.32k	0.8%
26-05-25	Mon	76.66	0.31	488.02k	0.4%
23-05-25	Fri	75.77	0.47	378.97k	0.6%
22-05-25	Thu	75.3	1.5	295.61k	2.0%
21-05-25	Wed	73.8	-1.24	209.97k	-1.7%
20-05-25	Tue	75.04	0.31	592.32k	0.4%
19-05-25	Mon	74.73	1.73	651.39k	2.4%
16-05-25	Fri	73	0.35	466.16k	0.5%
15-05-25	Thu	72.65	1.45	448.16k	2.0%
14-05-25	Wed	70.14	0.36	590.76k	0.5%
13-05-25	Tue	71.2	1.06	322.89k	1.5%
12-05-25	Mon	69.78	6.77	1.06m	10.7%
09-05-25	Fri	63.01	-2.09	266.42k	-3.1%
08-05-25	Thu	65.32	-2.31	369.53k	-3.5%
07-05-25	Wed	67.41	1.99	384.55k	3.0%
06-05-25	Tue	65.42	-1.17	563.99k	-1.8%
05-05-25	Mon	66.59	2.55	330.78k	4.0%
02-05-25	Fri	64.04	-0.73	187.45k	-1.1%
30-04-25	Wed	64.77	-0.27	252.62k	-0.4%
29-04-25	Tue	65.04	-1.4	490.7k	-2.1%
28-04-25	Mon	66.44	-0.2	313.31k	-0.3%
25-04-25	Fri	66.64	-2.42	512.05k	-3.5%
24-04-25	Thu	69.06	-0.08	396.15k	-0.1%
23-04-25	Wed	70.5	1.03	481.23k	1.5%
22-04-25	Tue	69.14	-1.36	215.23k	-1.9%
21-04-25	Mon	69.47	1.32	391.11k	1.9%
17-04-25	Thu	68.15	0.57	525.16k	0.8%
16-04-25	Wed	67.58	0.67	458.83k	1.0%
15-04-25	Tue	66.91	6.85	1.18m	11.4%
11-04-25	Fri	60.06	1.64	200.22k	2.8%
09-04-25	Wed	58.42	-3.33	403.8k	-5.4%
08-04-25	Tue	61.75	1.3	107.42k	2.2%
07-04-25	Mon	60.45	-2.33	357.15k	-3.7%
04-04-25	Fri	62.78	-3.2	294.76k	-4.8%
03-04-25	Thu	65.98	1.94	458.62k	3.0%
02-04-25	Wed	64.04	2.36	549.84k	3.8%
01-04-25	Tue	61.68	3.31	378.97k	5.7%
28-03-25	Fri	58.37	-1.32	800.76k	-2.2%
27-03-25	Thu	59.69	-1.88	728.86k	-3.1%
26-03-25	Wed	61.57	-0.63	501.33k	-1.0%
25-03-25	Tue	62.2	-3.3	613.8k	-5.0%
24-03-25	Mon	65.5	1.33	503.84k	2.1%
21-03-25	Fri	64.17	-0.01	376.06k	0.0%
20-03-25	Thu	64.18	-0.07	350.11k	-0.1%
19-03-25	Wed	64.25	4.2	758.98k	7.0%
18-03-25	Tue	60.05	-0.43	398.59k	-0.7%
17-03-25	Mon	60.48	-1.38	341.14k	-2.2%
13-03-25	Thu	62.93	-2.92	910.13k	-4.4%
12-03-25	Wed	61.86	-1.07	384.17k	-1.7%
11-03-25	Tue	65.85	-0.03	2.02m	0.0%
10-03-25	Mon	65.88	9.06	7.06m	15.9%
07-03-25	Fri	56.82	0.63	206.07k	1.1%
06-03-25	Thu	56.19	0.51	383.15k	0.9%
05-03-25	Wed	55.68	3.65	451.61k	7.0%
04-03-25	Tue	52.03	-0.6	303.15k	-1.1%
03-03-25	Mon	52.63	-0.88	478.18k	-1.6%
28-02-25	Fri	53.51	-2.49	284.5k	-4.4%
27-02-25	Thu	56	-1.14	215.82k	-2.0%
25-02-25	Tue	57.14	-0.23	185.06k	-0.4%