Bodhi Tree Multimedia Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Bodhi Tree Multimedia Ltd		MCap (aprox) 144.3 Crores	Symbol : BTML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-1.6%	31.2%	20.9%		-11.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	7.87	-0.15	126.76k	-1.9%
08-09-26	Tue	8.02	-0.47	2.82m	-5.5%	Data Update : 7 PM
07-09-26	Mon	8.49	-0.02	612.29k	-0.2%	09-09-26 : 7.87
04-09-26	Fri	8.51	0.02	305.54k	0.2%
03-09-26	Thu	8.49	0.41	406k	5.1%	Compared to  :  31-08-26 8.44
02-09-26	Wed	8.08	0.02	453.82k	0.2%
01-09-26	Tue	8.06	-0.38	497.68k	-4.5%	7 Days %
31-08-26	Mon	8.44	-0.17	436.43k	-2.0%	-6.8%
28-08-26	Fri	8.61	-0.37	374.59k	-4.1%
27-08-26	Thu	8.98	0.09	595.86k	1.0%	Compared to  :  10-08-26 8
26-08-26	Wed	8.89	-0.07	606.58k	-0.8%
25-08-26	Tue	8.96	1.12	2.51m	14.3%	1 Month %
24-08-26	Mon	7.84	-0.02	209.84k	-0.3%	-1.6%
21-08-26	Fri	7.86	-0.06	320.96k	-0.8%	.
20-08-26	Thu	7.92	-0.8	1.26m	-9.2%	Compared to  :  09-07-26 6
19-08-26	Wed	8.72	-0.21	1.74m	-2.4%
18-08-26	Tue	8.93	-0.02	1.26m	-0.2%	2 Months %
17-08-26	Mon	8.95	0.13	1.11m	1.5%	31.2%
14-08-26	Fri	8.82	-0.08	1.06m	-0.9%
13-08-26	Thu	8.9	0.14	622.91k	1.6%	Compared to  :  09-06-26 6.51
12-08-26	Wed	8.76	0.21	1.11m	2.5%
11-08-26	Tue	8.55	0.55	9.5m	6.9%	3 Months %
10-08-26	Mon	8	-0.01	1.12m	-0.1%	20.9%
07-08-26	Fri	8.01	0.81	4.1m	11.3%
06-08-26	Thu	7.2	0.59	4.22m	8.9%	Compared to  :  09-03-26
05-08-26	Wed	6.61	-0.08	119.16k	-1.2%
04-08-26	Tue	6.69	-0.15	210.63k	-2.2%	6 Months %
03-08-26	Mon	6.84	-0.25	403.95k	-3.5%
31-07-26	Fri	7.09	0.93	2.17m	15.1%
30-07-26	Thu	6.16	-0.08	307.84k	-1.3%	Compared to  :  09-09-25 8.91
29-07-26	Wed	6.24	-0.09	204.19k	-1.4%
28-07-26	Tue	6.33	-0.35	191.8k	-5.2%	1 year %
27-07-26	Mon	6.68	-0.28	378.52k	-4.0%	-11.7%
24-07-26	Fri	6.96	0.88	3.31m	14.5%
23-07-26	Thu	6.08	0.08	18.56k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	6	-0.07	65.48k	-1.2%
21-07-26	Tue	6.07	-0.04	22.6k	-0.7%
20-07-26	Mon	6.11	0.09	78.9k	1.5%
17-07-26	Fri	6.02	-0.22	211.32k	-3.5%
16-07-26	Thu	6.24	-0.07	157.46k	-1.1%
15-07-26	Wed	6.31	0.07	110.07k	1.1%
14-07-26	Tue	6.24	-0.14	518.78k	-2.2%
13-07-26	Mon	6.38	0.04	182.44k	0.6%
10-07-26	Fri	6.34	0.34	232.55k	5.7%
09-07-26	Thu	6	-0.01	130.38k	-0.2%
08-07-26	Wed	6.01	-0.02	60.19k	-0.3%
07-07-26	Tue	6.03	-0.11	77.09k	-1.8%
06-07-26	Mon	6.14	0.11	59.22k	1.8%
03-07-26	Fri	6.03	-0.02	106.96k	-0.3%
02-07-26	Thu	6.05	0.02	49.23k	0.3%
01-07-26	Wed	6.03	-0.06	74.23k	-1.0%
30-06-26	Tue	6.09	0.01	52.18k	0.2%
29-06-26	Mon	6.08	-0.05	97.06k	-0.8%
25-06-26	Thu	6.13	-0.08	95.1k	-1.3%
24-06-26	Wed	6.21	0.16	120.66k	2.6%
23-06-26	Tue	6.05	-0.02	141.28k	-0.3%
22-06-26	Mon	6.07	-0.36	532.69k	-5.6%
19-06-26	Fri	6.43	-0.01	97.11k	-0.2%
18-06-26	Thu	6.44	0.01	172.92k	0.2%
17-06-26	Wed	6.43	-0.16	180.14k	-2.4%
16-06-26	Tue	6.59	0.08	33.44k	1.2%
15-06-26	Mon	6.51	0.01	96.98k	0.2%
12-06-26	Fri	6.5	-0.1	57.61k	-1.5%
11-06-26	Thu	6.6	-0.01	166.27k	-0.2%
10-06-26	Wed	6.61	0.1	170.81k	1.5%
09-06-26	Tue	6.51	0.05	167.27k	0.8%
08-06-26	Mon	6.46	0.04	1.25m	0.6%
05-06-26	Fri	6.42	-0.08	968.16k	-1.2%
04-06-26	Thu	6.5	0.08	2.82m	1.2%
03-06-26	Wed	6.42	0.21	315.53k	3.4%
02-06-26	Tue	6.21	-0.15	353.04k	-2.4%
01-06-26	Mon	6.36	0.3	501.05k	5.0%
29-05-26	Fri	6.06	-0.5	1.91m	-7.6%
27-05-26	Wed	6.56	0.01	267.32k	0.2%
26-05-26	Tue	6.55	0.06	53.98k	0.9%
25-05-26	Mon	6.49	-0.2	257.65k	-3.0%
22-05-26	Fri	6.69	0.04	47.87k	0.6%
21-05-26	Thu	6.65	0.27	370.21k	4.2%
20-05-26	Wed	6.38	-0.06	114.87k	-0.9%
19-05-26	Tue	6.44	0.01	75.6k	0.2%
18-05-26	Mon	6.43	-0.15	58.03k	-2.3%
15-05-26	Fri	6.58	0.02	189.59k	0.3%
14-05-26	Thu	6.56	-0.33	132.99k	-4.8%
13-05-26	Wed	6.89	0.59	876.31k	9.4%
12-05-26	Tue	6.3	0.04	392.1k	0.6%
11-05-26	Mon	6.26	-0.12	116.13k	-1.9%
08-05-26	Fri	6.38	0.05	48.94k	0.8%
07-05-26	Thu	6.33	-0.04	119.13k	-0.6%
06-05-26	Wed	6.37	-0.09	56.21k	-1.4%
05-05-26	Tue	6.46	0.12	48.31k	1.9%
04-05-26	Mon	6.34	-0.12	96.01k	-1.9%
30-04-26	Thu	6.46	0.02	39.02k	0.3%
29-04-26	Wed	6.44	0.15	442.65k	2.4%
28-04-26	Tue	6.29	-0.01	271.63k	-0.2%
27-04-26	Mon	6.3	0.11	195.54k	1.8%
24-04-26	Fri	6.19	-0.24	566.64k	-3.7%
23-04-26	Thu	6.43	-0.05	174.51k	-0.8%
22-04-26	Wed	6.48	0	362.34k	0.0%
21-04-26	Tue	6.48	0.09	103.42k	1.4%
20-04-26	Mon	6.39	-0.12	119.89k	-1.8%
17-04-26	Fri	6.51	-0.07	139.24k	-1.1%
16-04-26	Thu	6.58	-0.1	302.72k	-1.5%
15-04-26	Wed	6.68	0.12	561.95k	1.8%
13-04-26	Mon	6.56	-0.14	126.36k	-2.1%
10-04-26	Fri	6.7	0.1	786.85k	1.5%
09-04-26	Thu	6.6	0.29	360.81k	4.6%
08-04-26	Wed	6.31	0.08	506.26k	1.3%
07-04-26	Tue	6.23	-0.03	262.69k	-0.5%
06-04-26	Mon	6.26	0.05	297.02k	0.8%
02-04-26	Thu	6.21	-0.04	713.68k	-0.6%
01-04-26	Wed	6.25	0.79	578.51k	14.5%
30-03-26	Mon	5.46	-0.55	898.71k	-9.2%
27-03-26	Fri	6.01	0.29	2m	5.1%
25-03-26	Wed	5.72	-0.16	278.1k	-2.7%
24-03-26	Tue	5.88	0.01	474.11k	0.2%
23-03-26	Mon	5.87	-0.6	1.01m	-9.3%
20-03-26	Fri	6.47	-0.13	1.56m	-2.0%
19-03-26	Thu	6.6	-0.16	162.15k	-2.4%
18-03-26	Wed	6.76	-0.69	387.16k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.45	-0.08	764.54k	-1.1%
26-02-26	Thu	7.53	0.38	1m	5.3%
25-02-26	Wed	7.15	0.01	335.23k	0.1%
24-02-26	Tue	7.14	-0.32	282.34k	-4.3%
23-02-26	Mon	7.46	-0.23	491.67k	-3.0%
20-02-26	Fri	7.69	0.02	88.44k	0.3%
19-02-26	Thu	7.67	-0.03	49.99k	-0.4%
18-02-26	Wed	7.7	-0.42	192.13k	-5.2%
17-02-26	Tue	8.12	0.58	594.37k	7.7%
16-02-26	Mon	7.54	-0.07	146.58k	-0.9%
13-02-26	Fri	7.61	-0.28	1.92m	-3.5%
12-02-26	Thu	7.89	-0.12	72.57k	-1.5%
11-02-26	Wed	8.01	0.05	267.58k	0.6%
10-02-26	Tue	7.96	0.49	1.09m	6.6%
09-02-26	Mon	7.47	0.03	134.03k	0.4%
06-02-26	Fri	7.44	-0.36	727.09k	-4.6%
05-02-26	Thu	7.8	0.14	181.25k	1.8%
04-02-26	Wed	7.66	-0.34	426.09k	-4.3%
03-02-26	Tue	8	-0.3	140.6k	-3.6%
02-02-26	Mon	8.3	0.47	748.44k	6.0%
01-02-26	Sun	7.83	-0.02	321.2k	-0.3%
30-01-26	Fri	7.85	-0.16	203.08k	-2.0%
29-01-26	Thu	8.01	-0.11	117.46k	-1.4%
28-01-26	Wed	8.12	0.35	387.65k	4.5%
27-01-26	Tue	7.77	0.1	65.76k	1.3%
23-01-26	Fri	7.67	-0.08	195.44k	-1.0%
22-01-26	Thu	7.75	-0.04	193.57k	-0.5%
21-01-26	Wed	7.79	-0.09	77.17k	-1.1%
20-01-26	Tue	7.88	-0.13	86.36k	-1.6%
19-01-26	Mon	8.01	0.07	74.69k	0.9%
16-01-26	Fri	7.94	0.04	60.28k	0.5%
14-01-26	Wed	7.9	-0.17	92.94k	-2.1%
13-01-26	Tue	8.07	-0.06	122.62k	-0.7%
12-01-26	Mon	8.13	-0.05	58.06k	-0.6%
09-01-26	Fri	8.18	-0.04	165.02k	-0.5%
08-01-26	Thu	8.22	-0.07	98.58k	-0.8%
07-01-26	Wed	8.29	-0.2	136.85k	-2.4%
06-01-26	Tue	8.49	-0.18	248.14k	-2.1%
05-01-26	Mon	8.67	-0.33	317.96k	-3.7%
02-01-26	Fri	9	0.9	3.67m	11.1%
01-01-26	Thu	8.1	0.32	406.53k	4.1%
31-12-25	Wed	7.78	-0.41	308.12k	-5.0%
30-12-25	Tue	8.19	0.12	66.05k	1.5%
29-12-25	Mon	8.07	0	83.35k	0.0%
26-12-25	Fri	8.07	-0.13	170.37k	-1.6%
24-12-25	Wed	8.2	-0.03	118.3k	-0.4%
23-12-25	Tue	8.23	0.08	83.08k	1.0%
22-12-25	Mon	8.15	-0.07	45.32k	-0.9%
19-12-25	Fri	8.22	-0.04	622.68k	-0.5%
18-12-25	Thu	8.26	0.03	230.37k	0.4%
17-12-25	Wed	8.23	-0.02	368.25k	-0.2%
16-12-25	Tue	8.25	-0.02	116.83k	-0.2%
15-12-25	Mon	8.27	-0.05	382.59k	-0.6%
12-12-25	Fri	8.32	-0.04	62.57k	-0.5%
11-12-25	Thu	8.36	0.05	92.04k	0.6%
10-12-25	Wed	8.31	-0.46	161.14k	-5.2%
09-12-25	Tue	8.77	0.58	1.21m	7.1%
08-12-25	Mon	8.19	-0.17	162.56k	-2.0%
05-12-25	Fri	8.36	-0.01	390.46k	-0.1%
04-12-25	Thu	8.37	-0.25	231.9k	-2.9%
03-12-25	Wed	8.62	0	202.97k	0.0%
02-12-25	Tue	8.62	0.18	1.1m	2.1%
01-12-25	Mon	8.44	-0.22	282.27k	-2.5%
28-11-25	Fri	8.66	0.12	258.92k	1.4%
27-11-25	Thu	8.54	-0.13	71.3k	-1.5%
26-11-25	Wed	8.67	0.09	121.11k	1.0%
25-11-25	Tue	8.58	-0.45	134.19k	-5.0%
24-11-25	Mon	9.03	0.42	293.63k	4.9%
21-11-25	Fri	8.61	-0.21	70.46k	-2.4%
20-11-25	Thu	8.82	-0.09	76.67k	-1.0%
19-11-25	Wed	8.91	-0.22	829.29k	-2.4%
18-11-25	Tue	9.13	0.3	1.03m	3.4%
17-11-25	Mon	8.83	0.82	1.19m	10.2%
14-11-25	Fri	8.01	0.43	1.06m	5.7%
13-11-25	Thu	7.58	-0.26	160.41k	-3.3%
12-11-25	Wed	7.84	-0.06	67.72k	-0.8%
11-11-25	Tue	7.9	-0.07	107.58k	-0.9%
10-11-25	Mon	7.97	-0.14	106.7k	-1.7%
07-11-25	Fri	8.11	-0.03	79.91k	-0.4%
06-11-25	Thu	8.14	-0.03	127.03k	-0.4%
04-11-25	Tue	8.17	-0.2	40.54k	-2.4%
03-11-25	Mon	8.37	0.1	270.11k	1.2%
31-10-25	Fri	8.27	0.1	303.97k	1.2%
30-10-25	Thu	8.16	0.11	95.09k	1.3%
29-10-25	Wed	8.06	-0.19	250.45k	-2.3%
28-10-25	Tue	8.25	-0.28	203.34k	-3.3%
27-10-25	Mon	8.53	-0.07	94.72k	-0.8%
24-10-25	Fri	8.6	-0.28	20.62k	-3.2%
23-10-25	Thu	8.88	0.43	394.8k	5.1%
21-10-25	Tue	8.45	-0.16	81.36k	-1.9%
20-10-25	Mon	8.61	0.02	65.61k	0.2%
17-10-25	Fri	8.59	-0.03	172.04k	-0.3%
16-10-25	Thu	8.62	-0.21	63.27k	-2.4%
15-10-25	Wed	8.83	0	173.9k	0.0%
14-10-25	Tue	8.83	0.27	217.59k	3.2%
13-10-25	Mon	8.56	-0.34	172.59k	-3.8%
10-10-25	Fri	8.9	0.07	112.41k	0.8%
09-10-25	Thu	8.83	-0.11	46.65k	-1.2%
08-10-25	Wed	8.94	-0.1	319.53k	-1.1%
07-10-25	Tue	9.04	0	214.52k	0.0%
06-10-25	Mon	9.04	-0.08	184.67k	-0.9%
03-10-25	Fri	9.12	0.09	140.8k	1.0%
01-10-25	Wed	9.03	0	94.68k	0.0%
30-09-25	Tue	9.03	-0.1	97.19k	-1.1%
29-09-25	Mon	9.13	0.05	233.92k	0.6%
26-09-25	Fri	9.08	-0.08	138.06k	-0.9%
25-09-25	Thu	9.16	0.13	92.44k	1.4%
24-09-25	Wed	9.03	-0.15	93.18k	-1.6%
23-09-25	Tue	9.18	-0.26	500.74k	-2.8%
22-09-25	Mon	9.44	-0.01	634.91k	-0.1%
19-09-25	Fri	9.45	0.05	120.18k	0.5%
18-09-25	Thu	9.4	0.02	242.19k	0.2%
17-09-25	Wed	9.38	0.01	596.06k	0.1%
16-09-25	Tue	9.37	0.35	526.52k	3.9%
15-09-25	Mon	9.02	-0.07	310.51k	-0.8%
12-09-25	Fri	9.09	0.22	870.99k	2.5%
11-09-25	Thu	8.87	0.06	199.44k	0.7%
10-09-25	Wed	8.81	-0.1	239.16k	-1.1%
09-09-25	Tue	8.91	0.01	192.92k	0.1%
08-09-25	Mon	8.9	0.14	243.55k	1.6%