Bombay Burmah		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bombay Burmah		MCap (aprox) 10915.8 Crores	Symbol : BBTC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	4.8%	1.1%	1.7%	-11.4%	-13.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1563.2	-50.4	627.79k	-3.1%
27-08-26	Thu	1613.6	187.4	14.32m	13.1%	Data Update : 7 PM
26-08-26	Wed	1426.2	3.8	9.01k	0.3%	28-08-26 : 1563.2
25-08-26	Tue	1422.4	0.2	15.97k	0.0%
24-08-26	Mon	1422.2	-5.2	31.67k	-0.4%	Compared to  :  19-08-26 1445
21-08-26	Fri	1427.4	-8.6	23.59k	-0.6%
20-08-26	Thu	1436	-9	27.83k	-0.6%	7 Days %
19-08-26	Wed	1445	-28.2	42.83k	-1.9%	8.2%
18-08-26	Tue	1473.2	9.6	25.93k	0.7%
17-08-26	Mon	1463.6	-4.6	42.12k	-0.3%	Compared to  :  28-07-26 1491.7
14-08-26	Fri	1468.2	-3.6	23.14k	-0.2%
13-08-26	Thu	1471.8	-19.1	97.52k	-1.3%	1 Month %
12-08-26	Wed	1490.9	0.5	17.92k	0.0%	4.8%
11-08-26	Tue	1490.4	-19.1	27.99k	-1.3%	.
10-08-26	Mon	1509.5	5.4	28.13k	0.4%	Compared to  :  29-06-26 1546.3
07-08-26	Fri	1504.1	6.1	42.82k	0.4%
06-08-26	Thu	1498	-3.5	29.43k	-0.2%	2 Months %
05-08-26	Wed	1501.5	-4.2	14.38k	-0.3%	1.1%
04-08-26	Tue	1505.7	-31.5	25.56k	-2.0%
03-08-26	Mon	1537.2	40.1	111.48k	2.7%	Compared to  :  27-05-26 1536.6
31-07-26	Fri	1497.1	3.7	20.92k	0.2%
30-07-26	Thu	1493.4	-4.7	18.05k	-0.3%	3 Months %
29-07-26	Wed	1498.1	6.4	31.73k	0.4%	1.7%
28-07-26	Tue	1491.7	-4.9	17.68k	-0.3%
27-07-26	Mon	1496.6	38.4	28.71k	2.6%	Compared to  :  27-02-26 1764
24-07-26	Fri	1458.2	-11.3	21.33k	-0.8%
23-07-26	Thu	1469.5	-27.1	22.95k	-1.8%	6 Months %
22-07-26	Wed	1496.6	5.2	20.72k	0.3%	-11.4%
21-07-26	Tue	1491.4	-5.8	16.19k	-0.4%
20-07-26	Mon	1497.2	3.6	26.7k	0.2%	Compared to  :  28-08-25 1802.4
17-07-26	Fri	1493.6	6.4	17.53k	0.4%
16-07-26	Thu	1487.2	-13.4	23.65k	-0.9%	1 year %
15-07-26	Wed	1500.6	3.2	25.63k	0.2%	-13.3%
14-07-26	Tue	1497.4	-16.6	14.76k	-1.1%
13-07-26	Mon	1514	-7.3	16.47k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1521.3	7.9	19.55k	0.5%
09-07-26	Thu	1513.4	15.3	50.44k	1.0%
08-07-26	Wed	1498.1	-31.4	33.89k	-2.1%
07-07-26	Tue	1529.5	-20.3	23.39k	-1.3%
06-07-26	Mon	1549.8	-6.9	25.12k	-0.4%
03-07-26	Fri	1556.7	2	22.45k	0.1%
02-07-26	Thu	1554.7	15.5	34.44k	1.0%
01-07-26	Wed	1539.2	4	19.52k	0.3%
30-06-26	Tue	1535.2	-11.1	19.15k	-0.7%
29-06-26	Mon	1546.3	-10.4	27.63k	-0.7%
25-06-26	Thu	1556.7	-15.1	31.71k	-1.0%
24-06-26	Wed	1571.8	-8	40.31k	-0.5%
23-06-26	Tue	1579.8	-9.5	124.22k	-0.6%
22-06-26	Mon	1589.3	51.7	147.69k	3.4%
19-06-26	Fri	1537.6	10.2	35.45k	0.7%
18-06-26	Thu	1527.4	2.8	43.67k	0.2%
17-06-26	Wed	1524.6	-9.6	26.5k	-0.6%
16-06-26	Tue	1534.2	10.7	25.9k	0.7%
15-06-26	Mon	1523.5	4.7	46.5k	0.3%
12-06-26	Fri	1518.8	28.8	31.63k	1.9%
11-06-26	Thu	1490	-30.2	31.36k	-2.0%
10-06-26	Wed	1520.2	-7	36.72k	-0.5%
09-06-26	Tue	1527.2	45	60.21k	3.0%
08-06-26	Mon	1482.2	-46.9	74.32k	-3.1%
05-06-26	Fri	1529.1	39.3	68.26k	2.6%
04-06-26	Thu	1489.8	-0.9	15.96k	-0.1%
03-06-26	Wed	1490.7	-21.7	20.2k	-1.4%
02-06-26	Tue	1512.4	7.1	24.9k	0.5%
01-06-26	Mon	1505.3	3.7	38.09k	0.2%
29-05-26	Fri	1501.6	-35	31.04k	-2.3%
27-05-26	Wed	1536.6	3.4	22.34k	0.2%
26-05-26	Tue	1533.2	-13.4	22.61k	-0.9%
25-05-26	Mon	1546.6	12.9	28.61k	0.8%
22-05-26	Fri	1533.7	10.1	23.77k	0.7%
21-05-26	Thu	1523.6	5.4	10.61k	0.4%
20-05-26	Wed	1518.2	-10.8	20.82k	-0.7%
19-05-26	Tue	1529	32.2	33.27k	2.2%
18-05-26	Mon	1496.8	-26	27.84k	-1.7%
15-05-26	Fri	1522.8	-15.1	28.71k	-1.0%
14-05-26	Thu	1537.9	43.8	173.97k	2.9%
13-05-26	Wed	1494.1	28.5	58.51k	1.9%
12-05-26	Tue	1465.6	-43.8	51.34k	-2.9%
11-05-26	Mon	1509.4	-52.1	60.53k	-3.3%
08-05-26	Fri	1561.5	-2.8	247.34k	-0.2%
07-05-26	Thu	1564.3	10.8	61.52k	0.7%
06-05-26	Wed	1553.5	37.1	59.42k	2.4%
05-05-26	Tue	1516.4	-9.9	21.74k	-0.6%
04-05-26	Mon	1526.3	25.2	90.86k	1.7%
30-04-26	Thu	1501.1	-7	36.81k	-0.5%
29-04-26	Wed	1508.1	10.4	43.28k	0.7%
28-04-26	Tue	1497.7	-14.5	31.89k	-1.0%
27-04-26	Mon	1512.2	19.5	32.42k	1.3%
24-04-26	Fri	1492.7	-47.8	77.52k	-3.1%
23-04-26	Thu	1540.5	-11.3	60.67k	-0.7%
22-04-26	Wed	1551.8	23.7	46.34k	1.6%
21-04-26	Tue	1528.1	17.2	63.55k	1.1%
20-04-26	Mon	1510.9	-15.5	41.55k	-1.0%
17-04-26	Fri	1526.4	25.4	87.58k	1.7%
16-04-26	Thu	1501	6.4	158.79k	0.4%
15-04-26	Wed	1494.6	44	139.38k	3.0%
13-04-26	Mon	1450.6	-36.8	90.44k	-2.5%
10-04-26	Fri	1487.4	42	100.82k	2.9%
09-04-26	Thu	1445.4	-27.6	108.15k	-1.9%
08-04-26	Wed	1473	41.9	236.58k	2.9%
07-04-26	Tue	1431.1	-3.6	31.29k	-0.3%
06-04-26	Mon	1434.7	24	59.03k	1.7%
02-04-26	Thu	1410.7	6.3	39.85k	0.4%
01-04-26	Wed	1404.4	82.4	65.49k	6.2%
30-03-26	Mon	1322	-53	73.89k	-3.9%
27-03-26	Fri	1375	-42.8	90.84k	-3.0%
25-03-26	Wed	1417.8	3.2	78.5k	0.2%
24-03-26	Tue	1414.6	18.1	69.45k	1.3%
23-03-26	Mon	1396.5	-108.1	89.47k	-7.2%
20-03-26	Fri	1504.6	-10	26.05k	-0.7%
19-03-26	Thu	1514.6	-26.2	28.08k	-1.7%
18-03-26	Wed	1540.8	-223.2	52.46k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1764	-2.4	17.19k	-0.1%
26-02-26	Thu	1766.4	-12.1	27.18k	-0.7%
25-02-26	Wed	1778.5	1.7	16.25k	0.1%
24-02-26	Tue	1776.8	-8.2	18.78k	-0.5%
23-02-26	Mon	1785	-36.1	30.13k	-2.0%
20-02-26	Fri	1821.1	13.2	24.91k	0.7%
19-02-26	Thu	1807.9	6	23.54k	0.3%
18-02-26	Wed	1801.9	10	19.42k	0.6%
17-02-26	Tue	1791.9	-21.1	24.42k	-1.2%
16-02-26	Mon	1813	-41.2	30.15k	-2.2%
13-02-26	Fri	1854.2	47.8	222.05k	2.6%
12-02-26	Thu	1806.4	14.5	28.61k	0.8%
11-02-26	Wed	1791.9	13.9	17.87k	0.8%
10-02-26	Tue	1778	4.8	10.82k	0.3%
09-02-26	Mon	1773.2	18.6	43.35k	1.1%
06-02-26	Fri	1754.6	-4.2	34.66k	-0.2%
05-02-26	Thu	1758.8	41.5	27.88k	2.4%
04-02-26	Wed	1717.3	40.2	31.26k	2.4%
03-02-26	Tue	1677.1	-42.2	31.92k	-2.5%
02-02-26	Mon	1719.3	5.5	40k	0.3%
01-02-26	Sun	1713.8	-10.4	16.41k	-0.6%
30-01-26	Fri	1724.2	21.4	30.33k	1.3%
29-01-26	Thu	1702.8	-30.4	32.75k	-1.8%
28-01-26	Wed	1733.2	-47.4	27.32k	-2.7%
27-01-26	Tue	1780.6	47.7	36.04k	2.8%
23-01-26	Fri	1732.9	22.8	80.07k	1.3%
22-01-26	Thu	1710.1	-81.7	67.88k	-4.6%
21-01-26	Wed	1791.8	-24.8	20.81k	-1.4%
20-01-26	Tue	1816.6	-29.7	27.63k	-1.6%
19-01-26	Mon	1846.3	29.6	28.69k	1.6%
16-01-26	Fri	1816.7	14.3	20.77k	0.8%
14-01-26	Wed	1802.4	-13.3	40.57k	-0.7%
13-01-26	Tue	1815.7	-20.1	44.99k	-1.1%
12-01-26	Mon	1835.8	-68.3	56.11k	-3.6%
09-01-26	Fri	1904.1	27.4	82.44k	1.5%
08-01-26	Thu	1876.7	8	26.96k	0.4%
07-01-26	Wed	1868.7	-12.2	29.46k	-0.6%
06-01-26	Tue	1880.9	13.3	28.79k	0.7%
05-01-26	Mon	1867.6	-21.5	23.54k	-1.1%
02-01-26	Fri	1889.1	12.1	35.29k	0.6%
01-01-26	Thu	1877	48.4	361.5k	2.6%
31-12-25	Wed	1828.6	-8.3	19.81k	-0.5%
30-12-25	Tue	1836.9	-25.8	54k	-1.4%
29-12-25	Mon	1862.7	-31.5	39.08k	-1.7%
26-12-25	Fri	1894.2	-8.7	32.46k	-0.5%
24-12-25	Wed	1902.9	0	67.06k	0.0%
23-12-25	Tue	1902.9	7.1	24.17k	0.4%
22-12-25	Mon	1895.8	5.8	38.32k	0.3%
19-12-25	Fri	1890	24.9	56.38k	1.3%
18-12-25	Thu	1865.1	-3.4	122.22k	-0.2%
17-12-25	Wed	1868.5	-1	21.11k	-0.1%
16-12-25	Tue	1869.5	-14.1	21.79k	-0.7%
15-12-25	Mon	1883.6	27.1	38.9k	1.5%
12-12-25	Fri	1856.5	-36.9	88.63k	-1.9%
11-12-25	Thu	1893.4	80.6	130.46k	4.4%
10-12-25	Wed	1812.8	-37.7	34.27k	-2.0%
09-12-25	Tue	1850.5	-6.5	36.63k	-0.4%
08-12-25	Mon	1857	-25.5	58.8k	-1.4%
05-12-25	Fri	1882.5	70.8	1.59m	3.9%
04-12-25	Thu	1811.7	-25.3	27.94k	-1.4%
03-12-25	Wed	1837	2.1	27.36k	0.1%
02-12-25	Tue	1834.9	-3.6	31.61k	-0.2%
01-12-25	Mon	1838.5	-3.5	28.08k	-0.2%
28-11-25	Fri	1842	13.3	65.58k	0.7%
27-11-25	Thu	1828.7	-32.5	94.78k	-1.7%
26-11-25	Wed	1861.2	-1.1	70.64k	-0.1%
25-11-25	Tue	1862.3	-57.1	135.92k	-3.0%
24-11-25	Mon	1919.4	-54.7	131.93k	-2.8%
21-11-25	Fri	1974.1	-48.6	673.9k	-2.4%
20-11-25	Thu	2022.7	179.9	5.9m	9.8%
19-11-25	Wed	1842.8	12.1	53.29k	0.7%
18-11-25	Tue	1830.7	-42.6	187.8k	-2.3%
17-11-25	Mon	1873.3	-16.9	40.58k	-0.9%
14-11-25	Fri	1890.2	-17.4	43.28k	-0.9%
13-11-25	Thu	1907.6	-28.3	77.04k	-1.5%
12-11-25	Wed	1935.9	34.4	26.34k	1.8%
11-11-25	Tue	1901.5	0.5	48.71k	0.0%
10-11-25	Mon	1901	-51.8	70.51k	-2.7%
07-11-25	Fri	1952.8	-27	32.29k	-1.4%
06-11-25	Thu	1979.8	-1	40.24k	-0.1%
04-11-25	Tue	1980.8	-12.5	31.64k	-0.6%
03-11-25	Mon	1993.3	-21.3	50.63k	-1.1%
31-10-25	Fri	2014.6	7.6	49.57k	0.4%
30-10-25	Thu	2007	-28.1	41.21k	-1.4%
29-10-25	Wed	2035.1	-43.8	59.38k	-2.1%
28-10-25	Tue	2078.9	-24.2	84.87k	-1.2%
27-10-25	Mon	2103.1	46.4	308.32k	2.3%
24-10-25	Fri	2056.7	8.4	45.79k	0.4%
23-10-25	Thu	2048.3	48.6	290.62k	2.4%
21-10-25	Tue	1999.7	112	3.27m	5.9%
20-10-25	Mon	1887.7	-3.2	63.9k	-0.2%
17-10-25	Fri	1908	-20.3	26.98k	-1.1%
16-10-25	Thu	1911.2	21.4	66.46k	1.1%
15-10-25	Wed	1889.8	10.8	36.71k	0.6%
14-10-25	Tue	1879	31	32.02k	1.7%
13-10-25	Mon	1848	1.1	20.58k	0.1%
10-10-25	Fri	1846.9	-32.9	45.74k	-1.8%
09-10-25	Thu	1879.8	-35.3	37.7k	-1.8%
08-10-25	Wed	1915.1	76.5	800k	4.2%
07-10-25	Tue	1838.6	35.8	42.03k	2.0%
06-10-25	Mon	1802.8	34.8	35.02k	2.0%
03-10-25	Fri	1768	6	41.39k	0.3%
01-10-25	Wed	1762	-22	30.69k	-1.2%
30-09-25	Tue	1784	-72.8	48.02k	-3.9%
29-09-25	Mon	1856.8	-24.1	16.77k	-1.3%
26-09-25	Fri	1880.9	2.2	30.19k	0.1%
25-09-25	Thu	1878.7	-33	39.62k	-1.7%
24-09-25	Wed	1911.7	-24.7	39.51k	-1.3%
23-09-25	Tue	1936.4	-18.3	40.33k	-0.9%
22-09-25	Mon	1954.7	-3.2	29.96k	-0.2%
19-09-25	Fri	1957.9	18.8	66.85k	1.0%
18-09-25	Thu	1939.1	-22.2	59.78k	-1.1%
17-09-25	Wed	1961.3	81.5	121.12k	4.3%
16-09-25	Tue	1879.8	-11.8	43.59k	-0.6%
15-09-25	Mon	1891.6	7.2	66.92k	0.4%
12-09-25	Fri	1884.4	22.8	26.24k	1.2%
11-09-25	Thu	1861.6	-2.7	30.6k	-0.1%
10-09-25	Wed	1864.3	10.4	25.9k	0.6%
09-09-25	Tue	1853.9	-23.2	22.56k	-1.2%
08-09-25	Mon	1877.1	41.5	131.8k	2.3%
05-09-25	Fri	1835.6	11.6	13.32k	0.6%
04-09-25	Thu	1824	35.8	41.25k	2.0%
03-09-25	Wed	1788.2	34.5	55.79k	2.0%
02-09-25	Tue	1753.7	-46	53.13k	-2.6%
01-09-25	Mon	1799.7	31.5	208.21k	1.8%
29-08-25	Fri	1768.2	-34.2	58.49k	-1.9%
28-08-25	Thu	1802.4	-23.4	29.38k	-1.3%
26-08-25	Tue	1825.8	-16.6	20.36k	-0.9%