Bombay Burmah share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Bombay Burmah		MCap (aprox) 10311.6 Crores	Symbol : BBTC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%		-17.8%	-19.8%	-20.2%	-15.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	1473	41.9	236.58k	2.9%
07-04-26	Tue	1431.1	-3.6	31.29k	-0.3%	Data Update : 8 PM
06-04-26	Mon	1434.7	24	59.03k	1.7%	08-04-26 : 1473
02-04-26	Thu	1410.7	6.3	39.85k	0.4%
01-04-26	Wed	1404.4	82.4	65.49k	6.2%	Compared to  :  25-03-26 1417.8
30-03-26	Mon	1322	-53	73.89k	-3.9%
27-03-26	Fri	1375		90.84k	-3.0%	7 Days %
25-03-26	Wed	1417.8	3.2	89.47k	-7.2%	3.9%
24-03-26	Tue	1414.6	-100	26.05k	-0.7%
23-03-26	Mon	1514.6	-26.2	28.08k	-1.7%	Compared to  :  09-03-26
20-03-26	Fri	1540.8	29.6	52.46k	2.0%
19-03-26	Thu	1511.2	-29.6	30.62k	1.0%	1 Month %
18-03-26	Wed	1540.8	-153.4	42.59k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 1791.9
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-17.8%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 1835.8
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-19.8%
02-03-26	Mon
27-02-26	Fri	1694.2	-30.8	39.95k	-1.8%	Compared to  :  08-10-25 1846.9
26-02-26	Thu	1725	-39	33.49k	-2.2%
25-02-26	Wed	1764	-2.4	17.19k	-0.1%	6 Months %
24-02-26	Tue	1766.4	-12.1	27.18k	-0.7%	-20.2%
23-02-26	Mon	1778.5	1.7	16.25k	0.1%
20-02-26	Fri	1776.8	-8.2	18.78k	-0.5%	Compared to  :  08-04-25 1740.95
19-02-26	Thu	1785	-36.1	30.13k	-2.0%
18-02-26	Wed	1821.1	13.2	24.91k	0.7%	1 year %
17-02-26	Tue	1807.9	6	23.54k	0.3%	-15.4%
16-02-26	Mon	1801.9	10	19.42k	0.6%
13-02-26	Fri	1791.9	-21.1	24.42k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	1813	-41.2	30.15k	-2.2%
11-02-26	Wed	1854.2	47.8	222.05k	2.6%
10-02-26	Tue	1806.4	14.5	28.61k	0.8%
09-02-26	Mon	1791.9	13.9	17.87k	0.8%
06-02-26	Fri	1778	4.8	10.82k	0.3%
05-02-26	Thu	1773.2	18.6	43.35k	1.1%
04-02-26	Wed	1754.6	-4.2	34.66k	-0.2%
03-02-26	Tue	1758.8	41.5	27.88k	2.4%
02-02-26	Mon	1717.3	40.2	31.26k	2.4%
01-02-26	Sun	1677.1	-42.2	31.92k	-2.5%
30-01-26	Fri	1719.3	5.5	40k	0.3%
29-01-26	Thu	1713.8	-10.4	16.41k	-0.6%
28-01-26	Wed	1724.2	21.4	30.33k	1.3%
27-01-26	Tue	1702.8	-30.4	32.75k	-1.8%
23-01-26	Fri	1733.2	-47.4	27.32k	-2.7%
22-01-26	Thu	1780.6	47.7	36.04k	2.8%
21-01-26	Wed	1732.9	22.8	80.07k	1.3%
20-01-26	Tue	1710.1	-81.7	67.88k	-4.6%
19-01-26	Mon	1791.8	-24.8	20.81k	-1.4%
16-01-26	Fri	1816.6	-29.7	27.63k	-1.6%
14-01-26	Wed	1846.3	29.6	28.69k	1.6%
13-01-26	Tue	1816.7	14.3	20.77k	0.8%
12-01-26	Mon	1802.4	-13.3	40.57k	-0.7%
09-01-26	Fri	1815.7	-20.1	44.99k	-1.1%
08-01-26	Thu	1835.8	-68.3	56.11k	-3.6%
07-01-26	Wed	1904.1	27.4	82.44k	1.5%
06-01-26	Tue	1876.7	8	26.96k	0.4%
05-01-26	Mon	1868.7	-12.2	29.46k	-0.6%
02-01-26	Fri	1880.9	13.3	28.79k	0.7%
01-01-26	Thu	1867.6	-21.5	23.54k	-1.1%
31-12-25	Wed	1889.1	12.1	35.29k	0.6%
30-12-25	Tue	1877	48.4	361.5k	2.6%
29-12-25	Mon	1828.6	-8.3	19.81k	-0.5%
26-12-25	Fri	1836.9	-25.8	54k	-1.4%
24-12-25	Wed	1862.7	-31.5	39.08k	-1.7%
23-12-25	Tue	1894.2	-8.7	32.46k	-0.5%
22-12-25	Mon	1902.9	0	67.06k	0.0%
19-12-25	Fri	1902.9	7.1	24.17k	0.4%
18-12-25	Thu	1895.8	5.8	38.32k	0.3%
17-12-25	Wed	1890	24.9	56.38k	1.3%
16-12-25	Tue	1865.1	-3.4	122.22k	-0.2%
15-12-25	Mon	1868.5	-1	21.11k	-0.1%
12-12-25	Fri	1869.5	-14.1	21.79k	-0.7%
11-12-25	Thu	1883.6	27.1	38.9k	1.5%
10-12-25	Wed	1856.5	-36.9	88.63k	-1.9%
09-12-25	Tue	1893.4	80.6	130.46k	4.4%
08-12-25	Mon	1812.8	-37.7	34.27k	-2.0%
05-12-25	Fri	1850.5	-6.5	36.63k	-0.4%
04-12-25	Thu	1857	-25.5	58.8k	-1.4%
03-12-25	Wed	1882.5	70.8	1.59m	3.9%
02-12-25	Tue	1811.7	-25.3	27.94k	-1.4%
01-12-25	Mon	1837	2.1	27.36k	0.1%
28-11-25	Fri	1834.9	-3.6	31.61k	-0.2%
27-11-25	Thu	1838.5	-3.5	28.08k	-0.2%
26-11-25	Wed	1828.7	-32.5	94.78k	-1.7%
25-11-25	Tue	1842	13.3	65.58k	0.7%
24-11-25	Mon	1861.2	-1.1	70.64k	-0.1%
21-11-25	Fri	1862.3	-57.1	135.92k	-3.0%
20-11-25	Thu	1919.4	-54.7	131.93k	-2.8%
19-11-25	Wed	1974.1	-48.6	673.9k	-2.4%
18-11-25	Tue	2022.7	179.9	5.9m	9.8%
17-11-25	Mon	1842.8	12.1	53.29k	0.7%
14-11-25	Fri	1830.7	-42.6	187.8k	-2.3%
13-11-25	Thu	1873.3	-16.9	40.58k	-0.9%
12-11-25	Wed	1890.2	-17.4	43.28k	-0.9%
11-11-25	Tue	1935.9	34.4	26.34k	1.8%
10-11-25	Mon	1907.6	-28.3	77.04k	-1.5%
07-11-25	Fri	1901.5	0.5	48.71k	0.0%
06-11-25	Thu	1901	-51.8	70.51k	-2.7%
04-11-25	Tue	1952.8	-27	32.29k	-1.4%
03-11-25	Mon	1979.8	-1	40.24k	-0.1%
31-10-25	Fri	1980.8	-12.5	31.64k	-0.6%
30-10-25	Thu	1993.3	-21.3	50.63k	-1.1%
29-10-25	Wed	2014.6	7.6	49.57k	0.4%
28-10-25	Tue	2007	-28.1	41.21k	-1.4%
27-10-25	Mon	2035.1	-43.8	59.38k	-2.1%
24-10-25	Fri	2078.9	-24.2	84.87k	-1.2%
23-10-25	Thu	2103.1	46.4	308.32k	2.3%
21-10-25	Tue	2056.7	8.4	45.79k	0.4%
20-10-25	Mon	2048.3	48.6	290.62k	2.4%
17-10-25	Fri	1999.7	112	3.27m	5.9%
16-10-25	Thu	1887.7	-20.3	26.98k	-1.1%
15-10-25	Wed	1908	-3.2	63.9k	-0.2%
14-10-25	Tue	1889.8	10.8	36.71k	0.6%
13-10-25	Mon	1911.2	21.4	66.46k	1.1%
10-10-25	Fri	1879	31	32.02k	1.7%
09-10-25	Thu	1848	1.1	20.58k	0.1%
08-10-25	Wed	1846.9	-32.9	45.74k	-1.8%
07-10-25	Tue	1879.8	-35.3	37.7k	-1.8%
06-10-25	Mon	1915.1	76.5	800k	4.2%
03-10-25	Fri	1838.6	35.8	42.03k	2.0%
01-10-25	Wed	1802.8	34.8	35.02k	2.0%
30-09-25	Tue	1768	6	41.39k	0.3%
29-09-25	Mon	1762	-22	30.69k	-1.2%
26-09-25	Fri	1784	-72.8	48.02k	-3.9%
25-09-25	Thu	1880.9	2.2	30.19k	0.1%
24-09-25	Wed	1856.8	-24.1	16.77k	-1.3%
23-09-25	Tue	1878.7	-33	39.62k	-1.7%
22-09-25	Mon	1911.7	-24.7	39.51k	-1.3%
19-09-25	Fri	1936.4	-18.3	40.33k	-0.9%
18-09-25	Thu	1954.7	-3.2	29.96k	-0.2%
17-09-25	Wed	1957.9	18.8	66.85k	1.0%
16-09-25	Tue	1939.1	-22.2	59.78k	-1.1%
15-09-25	Mon	1961.3	81.5	121.12k	4.3%
12-09-25	Fri	1879.8	-11.8	43.59k	-0.6%
11-09-25	Thu	1891.6	7.2	66.92k	0.4%
10-09-25	Wed	1884.4	22.8	26.24k	1.2%
09-09-25	Tue	1861.6	-2.7	30.6k	-0.1%
08-09-25	Mon	1864.3	10.4	25.9k	0.6%
05-09-25	Fri	1853.9	-23.2	22.56k	-1.2%
04-09-25	Thu	1877.1	41.5	131.8k	2.3%
03-09-25	Wed	1835.6	11.6	13.32k	0.6%
02-09-25	Tue	1824	35.8	41.25k	2.0%
01-09-25	Mon	1788.2	34.5	55.79k	2.0%
29-08-25	Fri	1753.7	-46	53.13k	-2.6%
28-08-25	Thu	1799.7	31.5	208.21k	1.8%
26-08-25	Tue	1768.2	-34.2	58.49k	-1.9%
25-08-25	Mon	1802.4	-23.4	29.38k	-1.3%
22-08-25	Fri	1842.4	-23.8	22.24k	-1.3%
21-08-25	Thu	1825.8	-16.6	20.36k	-0.9%
20-08-25	Wed	1866.2	4	29.89k	0.2%
19-08-25	Tue	1862.2	6.2	18.58k	0.3%
18-08-25	Mon	1856	23.7	26.67k	1.3%
14-08-25	Thu	1832.3	-23	15.55k	-1.2%
13-08-25	Wed	1855.3	-11.6	26.77k	-0.6%
12-08-25	Tue	1866.9	31.4	92.89k	1.7%
11-08-25	Mon	1835.5	-13.9	18.08k	-0.8%
08-08-25	Fri	1849.4	-24.6	21.9k	-1.3%
07-08-25	Thu	1874	31.4	29.69k	1.7%
06-08-25	Wed	1842.6	-19	26.56k	-1.0%
05-08-25	Tue	1861.6	-33.1	31.79k	-1.7%
04-08-25	Mon	1894.7	-6.9	23.74k	-0.4%
01-08-25	Fri	1901.6	4.8	37.82k	0.3%
31-07-25	Thu	1896.8	-39.1	28.43k	-2.0%
30-07-25	Wed	1935.9	-3.5	25.34k	-0.2%
29-07-25	Tue	1939.4	17.9	75.14k	0.9%
28-07-25	Mon	1921.5	-34	38.42k	-1.7%
25-07-25	Fri	1955.5	-14.7	44.89k	-0.7%
24-07-25	Thu	1970.2	-10.9	87.64k	-0.6%
23-07-25	Wed	1981.1	35.5	326.56k	1.8%
22-07-25	Tue	1945.6	-11.5	51.83k	-0.6%
21-07-25	Mon	1957.1	-47.5	41.78k	-2.4%
18-07-25	Fri	2004.6	-28.6	24.99k	-1.4%
17-07-25	Thu	2033.2	37.7	120.01k	1.9%
16-07-25	Wed	1995.5	1	85.89k	0.1%
15-07-25	Tue	1994.5	54.4	70.45k	2.8%
14-07-25	Mon	1940.1	-10.5	16.09k	-0.5%
11-07-25	Fri	1950.6	-23.7	33.25k	-1.2%
10-07-25	Thu	1974.3	27.4	48.89k	1.4%
09-07-25	Wed	1946.9	-12	41.25k	-0.6%
08-07-25	Tue	1958.9	-30.9	29.19k	-1.6%
07-07-25	Mon	1989.8	5.8	32.06k	0.3%
04-07-25	Fri	1984	4.9	24.13k	0.2%
03-07-25	Thu	1979.1	-13.7	27.86k	-0.7%
02-07-25	Wed	1992.8	-6	55.55k	-0.3%
01-07-25	Tue	1998.8	-8.7	76.36k	-0.4%
30-06-25	Mon	2007.5	31.7	93.75k	1.6%
27-06-25	Fri	1929	3	34.48k	0.2%
26-06-25	Thu	1975.8	46.8	90.23k	2.4%
25-06-25	Wed	1926	36.6	59.91k	1.9%
24-06-25	Tue	1889.4	6.9	81.52k	0.4%
23-06-25	Mon	1882.5	32.9	51.43k	1.8%
20-06-25	Fri	1849.6	-35.5	233.62k	-1.9%
19-06-25	Thu	1885.1	-50.5	40.01k	-2.6%
18-06-25	Wed	1935.6	-20.8	51.17k	-1.1%
17-06-25	Tue	1966.3	-4.3	47.66k	-0.2%
16-06-25	Mon	1956.4	-9.9	48.4k	-0.5%
13-06-25	Fri	1970.6	-11.9	101.64k	-0.6%
12-06-25	Thu	1982.5	-25.6	901.41k	-1.3%
11-06-25	Wed	2008.1	25.3	107.2k	1.3%
10-06-25	Tue	1982.8	-23.3	61.95k	-1.2%
09-06-25	Mon	2006.1	25.6	51.34k	1.3%
06-06-25	Fri	1980.5	-0.9	40.53k	0.0%
05-06-25	Thu	1981.4	-23	28.97k	-1.1%
04-06-25	Wed	2013.8	-16	30.34k	-0.8%
03-06-25	Tue	2004.4	-9.4	28.22k	-0.5%
02-06-25	Mon	2029.8	8.8	64k	0.4%
30-05-25	Fri	2021	-0.5	36.13k	0.0%
29-05-25	Thu	2030	-9	40.1k	-0.4%
28-05-25	Wed	2030.5	37.9	75.86k	1.9%
27-05-25	Tue	1992.6	-5.7	39.85k	-0.3%
26-05-25	Mon	1998.3	17.2	48.85k	0.9%
23-05-25	Fri	1981.1	-0.2	32.55k	0.0%
22-05-25	Thu	1981.3	3.3	56.16k	0.2%
21-05-25	Wed	1978	6.4	60.86k	0.3%
20-05-25	Tue	1971.6	14.8	147.47k	0.8%
19-05-25	Mon	1956.8	47.6	457.66k	2.5%
16-05-25	Fri	1909.2	65.7	92k	3.6%
15-05-25	Thu	1831.6	40.3	66.86k	2.2%
14-05-25	Wed	1843.5	11.9	47.34k	0.6%
13-05-25	Tue	1791.3	-3.5	48.78k	-0.2%
12-05-25	Mon	1794.8	74.4	56.39k	4.3%
09-05-25	Fri	1720.4	-26.4	51.06k	-1.5%
08-05-25	Thu	1746.8	-23.8	45.62k	-1.3%
07-05-25	Wed	1770.6	-65.1	114.08k	-3.5%
06-05-25	Tue	1835.7	-50.9	43.22k	-2.7%
05-05-25	Mon	1886.6	33.5	27.24k	1.8%
02-05-25	Fri	1853.1	-12.1	55.76k	-0.6%
30-04-25	Wed	1865.2	-89.2	55.39k	-4.6%
29-04-25	Tue	1954.4	32.9	55.6k	1.7%
28-04-25	Mon	1921.5	18	36.47k	0.9%
25-04-25	Fri	1903.5	-84.9	77.74k	-4.3%
24-04-25	Thu	1988.4	23.4	96.27k	1.2%
23-04-25	Wed	1965	-5.3	56.22k	-0.3%
22-04-25	Tue	1970.3	49.7	94.29k	2.6%
21-04-25	Mon	1920.6	19.4	83.88k	1.0%
17-04-25	Thu	1901.2	-8.5	44.93k	-0.4%
16-04-25	Wed	1909.7	53.9	117.61k	2.9%
15-04-25	Tue	1855.8	29.55	65.11k	1.6%
11-04-25	Fri	1826.25	38.15	69.44k	2.1%
09-04-25	Wed	1788.1	47.15	90.06k	2.7%
08-04-25	Tue	1740.95	25.3	32.03k	1.5%
07-04-25	Mon	1766.55	-104.3	71.43k	-5.6%
04-04-25	Fri	1715.65	-50.9	63.87k	-2.9%
03-04-25	Thu	1870.85	-18.35	64.85k	-1.0%