Bombay Cycle & Motor Agency Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Bombay Cycle & Motor Agency Ltd		MCap (aprox) 61.6 Crores	Symbol : 501430	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	1.6%	-0.8%	0.2%	-14.9%	-13.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1540	-32.85	48	-2.1%
12-11-26	Thu	1572.85	-22.05	4	-1.4%	Data Update : 7 PM
11-11-26	Wed	1594.9	-3.8	103	-0.2%	13-11-26 : 1540
09-11-26	Mon	1598.7		105	4.6%
08-11-26	Sun					Compared to  :  04-11-26 1590.5
06-11-26	Fri	1528.55	-62.4	27	-3.9%
05-11-26	Thu	1590.95	0.45	3	0.0%	7 Days %
04-11-26	Wed	1590.5	75.4	1	5.0%	-3.2%
03-11-26	Tue	1515.1	-50.85	5	-3.2%
02-11-26	Mon	1565.95		1	0.0%	Compared to  :  13-10-26 1515.15
30-10-26	Fri
29-10-26	Thu	1565.75		11	3.0%	1 Month %
28-10-26	Wed					1.6%
27-10-26	Tue					.
26-10-26	Mon	1520	4	4	0.3%	Compared to  :  15-09-26 1552.4
23-10-26	Fri	1516	0.25	2	0.0%
22-10-26	Thu	1515.75	-66.05	8	-4.2%	2 Months %
21-10-26	Wed	1581.8		56	3.7%	-0.8%
19-10-26	Mon
16-10-26	Fri	1525		1	0.0%	Compared to  :  13-08-26 1537.5
15-10-26	Thu
14-10-26	Wed	1525.7	10.55	13	0.7%	3 Months %
13-10-26	Tue	1515.15		14	-0.4%	0.2%
12-10-26	Mon
09-10-26	Fri	1521	1	1	0.1%	Compared to  :  13-05-26 1810.5
08-10-26	Thu	1520	-0.1	6	0.0%
07-10-26	Wed	1520.1	-22.9	65	-1.5%	6 Months %
06-10-26	Tue	1543	17.4	15	1.1%	-14.9%
05-10-26	Mon	1525.6	5.6	17	0.4%
01-10-26	Thu	1520		137	-0.7%	Compared to  :  13-11-25 1782.05
30-09-26	Wed
29-09-26	Tue	1530	0	4	0.0%	1 year %
28-09-26	Mon	1530		30	-1.3%	-13.6%
25-09-26	Fri
24-09-26	Thu	1550	-25	25	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1575	-0.1	3	0.0%
22-09-26	Tue	1575.1	-14.15	84	-0.9%
21-09-26	Mon	1589.25	18.65	8	1.2%
18-09-26	Fri	1570.6		3	0.7%
17-09-26	Thu
16-09-26	Wed	1560	7.6	52	0.5%
15-09-26	Tue	1552.4	-46.5	10	-2.9%
11-09-26	Fri	1598.9	43.9	56	2.8%
10-09-26	Thu	1555	-7	9	-0.4%
09-09-26	Wed	1562	-12.2	1	-0.8%
08-09-26	Tue	1574.2	5.2	120	0.3%
07-09-26	Mon	1569	-34	65	-2.1%
04-09-26	Fri	1603	-0.75	27	0.0%
03-09-26	Thu	1603.75	68.75	53	4.5%
02-09-26	Wed	1535	-10	29	-0.6%
01-09-26	Tue	1545	0	15	0.0%
31-08-26	Mon	1545	0	4	0.0%
28-08-26	Fri	1545	-2	10	-0.1%
27-08-26	Thu	1547	-13	31	-0.8%
26-08-26	Wed	1560		27	-1.0%
25-08-26	Tue
24-08-26	Mon	1575.05	-34.55	49	-2.1%
21-08-26	Fri	1609.6	27.85	82	1.8%
20-08-26	Thu	1581.75	-16.6	17	-1.0%
19-08-26	Wed	1598.35	12.35	20	0.8%
18-08-26	Tue	1586	35	110	2.3%
17-08-26	Mon	1551	15.75	6	1.0%
14-08-26	Fri	1535.25	-2.25	2	-0.1%
13-08-26	Thu	1537.5	2.5	4	0.2%
12-08-26	Wed	1535	-6	26	-0.4%
11-08-26	Tue	1541	-59	5	-3.7%
10-08-26	Mon	1600	25	6	1.6%
07-08-26	Fri	1575		81	1.6%
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	1550	-57.95	40	-3.6%
04-08-26	Tue	1607.95	47.95	1	3.1%
03-08-26	Mon	1560	21	2	1.4%
31-07-26	Fri	1539	0	17	0.0%
30-07-26	Thu	1539	-12.1	135	-0.8%
29-07-26	Wed	1551.1	-10.6	22	-0.7%
28-07-26	Tue	1561.7	#N/A	4	1.3%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	1541.7	-17.85	9	-1.1%
23-07-26	Thu	1559.55	-37.65	58	-2.4%
22-07-26	Wed	1597.2	-1.8	14	-0.1%
21-07-26	Tue	1599	51	27	3.3%
20-07-26	Mon	1548	0	24	0.0%
17-07-26	Fri	1548	0	5	0.0%
16-07-26	Thu	1548	8	10	0.5%
15-07-26	Wed	1540	-70	10	-4.3%
14-07-26	Tue	1610	0	1	0.0%
13-07-26	Mon	1610	60	2	3.9%
10-07-26	Fri	1550	-22.4	20	-1.4%
09-07-26	Thu	1572.4	-2.6	193	-0.2%
08-07-26	Wed	1575	-32.9	107	-2.0%
07-07-26	Tue	1607.9	7.95	2	0.5%
06-07-26	Mon	1599.95	0	1	0.0%
03-07-26	Fri	1599.95	47.6	8	3.1%
02-07-26	Thu	1552.35	-14.85	30	-0.9%
01-07-26	Wed	1567.2	#N/A	24	-0.5%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	1575.1	0	12	0.0%
25-06-26	Thu	1575.1	-20	35	-1.3%
24-06-26	Wed	1595.1	-3.9	31	-0.2%
23-06-26	Tue	1599	0	4	0.0%
22-06-26	Mon	1599	-1	86	-0.1%
19-06-26	Fri	1600	40.8	39	2.6%
18-06-26	Thu	1559.2	0	10	0.0%
17-06-26	Wed	1559.2	-64.75	164	-4.0%
16-06-26	Tue	1623.95	0	5	0.0%
15-06-26	Mon	1623.95	19.3	48	1.2%
12-06-26	Fri	1604.65	-0.35	29	0.0%
11-06-26	Thu	1605	0	10	0.0%
10-06-26	Wed	1605	0	1	0.0%
09-06-26	Tue	1605	0	74	0.0%
08-06-26	Mon	1605	-13.7	40	-0.8%
05-06-26	Fri	1618.7	18.6	48	1.2%
04-06-26	Thu	1600.1	-30.7	22	-1.9%
03-06-26	Wed	1630.8	-1.15	48	-0.1%
02-06-26	Tue	1631.95	31.95	17	2.0%
01-06-26	Mon	1600	29	49	1.8%
29-05-26	Fri	1571	-22.65	333	-1.4%
27-05-26	Wed	1593.65	-78.25	390	-4.7%
26-05-26	Tue	1671.9	19.2	157	1.2%
25-05-26	Mon	1652.7	41.55	145	2.6%
22-05-26	Fri	1611.15	-25.25	80	-1.5%
21-05-26	Thu	1636.4	-4.5	14	-0.3%
20-05-26	Wed	1640.9	68.85	8	4.4%
19-05-26	Tue	1572.05	-50.4	57	-3.1%
18-05-26	Mon	1622.45	-11.6	279	-0.7%
15-05-26	Fri	1634.05	-85.95	135	-5.0%
14-05-26	Thu	1720	-90.5	54	-5.0%
13-05-26	Wed	1810.5	50.5	77	2.9%
12-05-26	Tue	1760	-35.1	48	-2.0%
11-05-26	Mon	1795.1	0	2	0.0%
08-05-26	Fri	1795.1	-36.7	9	-2.0%
07-05-26	Thu	1831.8	-11.2	12	-0.6%
06-05-26	Wed	1843	53	9	3.0%
05-05-26	Tue	1790	#N/A	22	0.4%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	1782	-48	110	-2.6%
29-04-26	Wed	1830	54.8	40	3.1%
28-04-26	Tue	1775.2	-55.2	159	-3.0%
27-04-26	Mon	1830.4	55.3	195	3.1%
24-04-26	Fri	1775.1	-25.2	11	-1.4%
23-04-26	Thu	1800.3	-34.35	83	-1.9%
22-04-26	Wed	1834.65	45.35	191	2.5%
21-04-26	Tue	1789.3	48.25	153	2.8%
20-04-26	Mon	1741.05	8.05	55	0.5%
17-04-26	Fri	1733	74.6	87	4.5%
16-04-26	Thu	1658.4	-21.6	57	-1.3%
15-04-26	Wed	1680	#N/A	51	3.1%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	1630.05	#N/A	14	-3.3%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	1684.9	54.9	54	3.4%
07-04-26	Tue	1630	20.25	30	1.3%
06-04-26	Mon	1609.75	-22.95	27	-1.4%
02-04-26	Thu	1632.7	-17.3	76	-1.0%
01-04-26	Wed	1650	-24.9	68	-1.5%
30-03-26	Mon	1674.9	45	3	2.8%
27-03-26	Fri	1629.9	-0.3	316	0.0%
25-03-26	Wed	1630.2	0.2	30	0.0%
24-03-26	Tue	1630	-32.7	27	-2.0%
23-03-26	Mon	1662.7	-0.3	34	0.0%
20-03-26	Fri	1663	#N/A	15	1.3%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	1641.55	-128.55	2	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1770.1	20.1	6	1.2%
26-02-26	Thu	1750	3	1	0.2%
25-02-26	Wed	1747	10.9	73	0.6%
24-02-26	Tue	1736.1	-4.9	29	-0.3%
23-02-26	Mon	1741	-33.6	55	-1.9%
20-02-26	Fri	1774.6	34.6	56	2.0%
19-02-26	Thu	1740	-23.4	24	-1.3%
18-02-26	Wed	1763.4	-36.4	188	-2.0%
17-02-26	Tue	1799.8	29.8	65	1.7%
16-02-26	Mon	1770	-54.9	107	-3.0%
13-02-26	Fri	1824.9	50.4	186	2.8%
12-02-26	Thu	1774.5	0.95	15	0.1%
11-02-26	Wed	1773.55	48.55	226	2.8%
10-02-26	Tue	1725	0	19	0.0%
09-02-26	Mon	1725	4	17	0.2%
06-02-26	Fri	1721	61	35	3.7%
05-02-26	Thu	1660	-6.05	3	-0.4%
04-02-26	Wed	1666.05	-43.95	20	-2.6%
03-02-26	Tue	1710	3.85	11	0.2%
02-02-26	Mon	1706.15	#N/A	9	-0.9%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	1721.35	72.65	47	4.4%
29-01-26	Thu	1648.7	-11.3	30	-0.7%
28-01-26	Wed	1660	-59.45	22	-3.5%
27-01-26	Tue	1719.45	66.65	12	4.0%
23-01-26	Fri	1652.8	-22.3	62	-1.3%
22-01-26	Thu	1675.1	-26.75	76	-1.6%
21-01-26	Wed	1701.85	-49.15	31	-2.8%
20-01-26	Tue	1751	-13.9	6	-0.8%
19-01-26	Mon	1764.9	63.9	1	3.8%
16-01-26	Fri	1701	0.75	10	0.0%
14-01-26	Wed	1700.25	-51.15	8	-2.9%
13-01-26	Tue	1751.4	50.3	120	3.0%
12-01-26	Mon	1701.1	-98.75	27	-5.5%
09-01-26	Fri	1799.85	68.85	3	4.0%
08-01-26	Thu	1731	-68.9	42	-3.8%
07-01-26	Wed	1799.9	19.9	12	1.1%
06-01-26	Tue	1780	15.3	6	0.9%
05-01-26	Mon	1764.7	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A	18	1.1%
01-01-26	Thu	1745.65	26.65	256	1.6%
31-12-25	Wed	1719	-5.9	4	-0.3%
30-12-25	Tue	1724.9	29.9	25	1.8%
29-12-25	Mon	1695	-5	32	-0.3%
26-12-25	Fri	1700	5	71	0.3%
24-12-25	Wed	1695	#N/A	33	0.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	1695	#N/A	26	0.9%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	1679.6	#N/A	127	-2.6%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	1724.9	0.9	123	0.1%
12-12-25	Fri	1724	-0.8	7	0.0%
11-12-25	Thu	1724.8	-4.1	5	-0.2%
10-12-25	Wed	1728.9	28.9	110	1.7%
09-12-25	Tue	1700	13.75	2	0.8%
08-12-25	Mon	1686.25	0.15	21	0.0%
05-12-25	Fri	1686.1	1	14	0.1%
04-12-25	Thu	1685.1	-30.55	30	-1.8%
03-12-25	Wed	1715.65	15.65	75	0.9%
02-12-25	Tue	1700	-5.05	1	-0.3%
01-12-25	Mon	1705.05	5.05	3	0.3%
28-11-25	Fri	1700	-10	12	-0.6%
27-11-25	Thu	1710	-5	44	-0.3%
26-11-25	Wed	1715	-83.9	93	-4.7%
25-11-25	Tue	1798.9	-6	1	-0.3%
24-11-25	Mon	1804.9	4.9	12	0.3%
21-11-25	Fri	1800	#N/A	6	-0.1%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	1801.15	50.15	23	2.9%
18-11-25	Tue	1751	-0.55	78	0.0%
17-11-25	Mon	1751.55	-77.35	26	-4.2%
14-11-25	Fri	1828.9	46.85	4	2.6%
13-11-25	Thu	1782.05	51.75	94	3.0%
12-11-25	Wed	1730.3	-37.9	60	-2.1%