Bombay Cycle & Motor Agency Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Bombay Cycle & Motor Agency Ltd MCap (aprox)
70 Crores		 Symbol :
501430		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.4% 4.1% -0.5% 0.7% -14.2% -0.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 1717 -50.2 4 -2.8%
26-02-26 Thu 1767.2 -2.9 113 -0.2% Data Update : 8 PM
25-02-26 Wed 1770.1 20.1 6 1.2% 27-02-26 : 1717
24-02-26 Tue 1750 3 1 0.2%
23-02-26 Mon 1747 10.9 73 0.6% Compared to  :
 19-02-26
1741
20-02-26 Fri 1736.1 -4.9 29 -0.3%
19-02-26 Thu 1741 -33.6 55 -1.9% 7 Days %
18-02-26 Wed 1774.6 34.6 56 2.0% -1.4%
17-02-26 Tue 1740 -23.4 24 -1.3%  
16-02-26 Mon 1763.4 -36.4 188 -2.0% Compared to  :
 27-01-26
1648.7
13-02-26 Fri 1799.8 29.8 65 1.7%
12-02-26 Thu 1770 -54.9 107 -3.0% 1 Month %
11-02-26 Wed 1824.9 50.4 186 2.8% 4.1%
10-02-26 Tue 1774.5 0.95 15 0.1% .
09-02-26 Mon 1773.55 48.55 226 2.8% Compared to  :
 26-12-25
1724.9
06-02-26 Fri 1725 0 19 0.0%
05-02-26 Thu 1725 4 17 0.2% 2 Months %
04-02-26 Wed 1721 61 35 3.7% -0.5%
03-02-26 Tue 1660 -6.05 3 -0.4%  
02-02-26 Mon 1666.05 -43.95 20 -2.6% Compared to  :
 27-11-25
1705.05
01-02-26 Sun 1710 3.85 11 0.2%
30-01-26 Fri 1706.15   9 -0.9% 3 Months %
29-01-26 Thu         0.7%
28-01-26 Wed 1721.35 72.65 47 4.4%  
27-01-26 Tue 1648.7 -11.3 30 -0.7% Compared to  :
 26-08-25
2000
23-01-26 Fri 1660 -59.45 22 -3.5%
22-01-26 Thu 1719.45 66.65 12 4.0% 6 Months %
21-01-26 Wed 1652.8 -22.3 62 -1.3% -14.2%
20-01-26 Tue 1675.1 -26.75 76 -1.6%  
19-01-26 Mon 1701.85 -49.15 31 -2.8% Compared to  :
 27-02-25
1725.85
16-01-26 Fri 1751 -13.9 6 -0.8%
14-01-26 Wed 1764.9 63.9 1 3.8% 1 year %
13-01-26 Tue 1701 0.75 10 0.0% -0.5%
12-01-26 Mon 1700.25 -51.15 8 -2.9%  
09-01-26 Fri 1751.4 50.3 120 3.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 1701.1 -98.75 27 -5.5%
07-01-26 Wed 1799.85 68.85 3 4.0%
06-01-26 Tue 1731 -68.9 42 -3.8%
05-01-26 Mon 1799.9 19.9 12 1.1%
02-01-26 Fri 1780 15.3 6 0.9%
01-01-26 Thu 1764.7   18 1.1%
31-12-25 Wed        
30-12-25 Tue 1745.65 26.65 256 1.6%
29-12-25 Mon 1719 -5.9 4 -0.3%
26-12-25 Fri 1724.9 29.9 25 1.8%
24-12-25 Wed 1695 -5 32 -0.3%
23-12-25 Tue 1700 5 71 0.3%
22-12-25 Mon 1695   33 0.0%
19-12-25 Fri        
18-12-25 Thu 1695   26 0.9%
17-12-25 Wed        
16-12-25 Tue 1679.6   127 -2.6%
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu 1724.9 0.9 123 0.1%
10-12-25 Wed 1724 -0.8 7 0.0%
09-12-25 Tue 1724.8 -4.1 5 -0.2%
08-12-25 Mon 1728.9 28.9 110 1.7%
05-12-25 Fri 1700 13.75 2 0.8%
04-12-25 Thu 1686.25 0.15 21 0.0%
03-12-25 Wed 1686.1 1 14 0.1%
02-12-25 Tue 1685.1 -30.55 30 -1.8%
01-12-25 Mon 1715.65 15.65 75 0.9%
28-11-25 Fri 1700 -5.05 1 -0.3%
27-11-25 Thu 1705.05 5.05 3 0.3%
26-11-25 Wed 1700 -10 12 -0.6%
25-11-25 Tue 1710 -5 44 -0.3%
24-11-25 Mon 1715 -83.9 93 -4.7%
21-11-25 Fri 1798.9 -6 1 -0.3%
20-11-25 Thu 1804.9 4.9 12 0.3%
19-11-25 Wed 1800 #N/A 6 -0.1%
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 1801.15 50.15 23 2.9%  
14-11-25 Fri 1751 -0.55 78 0.0%  
13-11-25 Thu 1751.55 -77.35 26 -4.2%  
12-11-25 Wed 1828.9 46.85 4 2.6%  
11-11-25 Tue 1782.05 51.75 94 3.0%  
10-11-25 Mon 1730.3 -37.9 60 -2.1%  
07-11-25 Fri 1768.2 -35.75 34 -2.0%  
06-11-25 Thu 1803.95 -86.05 199 -4.6%  
04-11-25 Tue 1899.7 77.15 14 4.2%  
03-11-25 Mon 1890 -9.7 86 -0.5%  
31-10-25 Fri 1822.55 -2.55 89 -0.1%  
30-10-25 Thu 1825.1 -83.35 106 -4.4%  
29-10-25 Wed 1908.45 14.35 11 0.8%  
28-10-25 Tue 1894.1 -49.2 55 -2.5%  
27-10-25 Mon 1943.3 92.45 201 5.0%  
24-10-25 Fri 1850.85 -79.05 52 -4.1%  
23-10-25 Thu 1929.9 6.9 23 0.4%  
21-10-25 Tue 1923 13 22 0.7%  
20-10-25 Mon 1910 50.1 8 2.7%  
17-10-25 Fri 1776 -35.05 2 -1.9%  
16-10-25 Thu 1859.9 83.9 51 4.7%  
15-10-25 Wed 1811.05 -79.95 68 -4.2%  
14-10-25 Tue 1891 #N/A 1 0.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 1891 1 20 0.1%  
09-10-25 Thu 1890 -20.5 101 -1.1%  
08-10-25 Wed 1910.5 10.5 21 0.6%  
07-10-25 Tue 1900 -100 141 -5.0%  
06-10-25 Mon 2000 106.85 2 5.6%  
03-10-25 Fri 1893.15 #N/A 15 -4.9%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 1989.85 76.6 326 4.0%  
26-09-25 Fri 1913.25 0.05 2 0.0%  
25-09-25 Thu 1913.2 -9.85 131 -0.5%  
24-09-25 Wed 1923.05 #N/A 63 -3.8%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 1985 5 25 0.3%  
19-09-25 Fri 1999 14 62 0.7%  
18-09-25 Thu 1980 -19 55 -1.0%  
17-09-25 Wed 1999 0 1 0.0%  
16-09-25 Tue 1999 0.25 136 0.0%  
15-09-25 Mon 1998.75 -20.9 11 -1.0%  
12-09-25 Fri 2019.65 19.65 58 1.0%  
11-09-25 Thu 2000 -19.65 15 -1.0%  
10-09-25 Wed 2019.65 55.2 182 2.8%  
09-09-25 Tue 1964.45 38.95 123 2.0%  
08-09-25 Mon 1925.5 #N/A 3 -4.9%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 1968.2 -31.8 67 -1.6%  
03-09-25 Wed 2025 56.8 31 2.9%  
02-09-25 Tue 2000 -55 14 -2.7%  
01-09-25 Mon 2055 64.8 51 3.3%  
29-08-25 Fri 1990.2 -3.8 9 -0.2%  
28-08-25 Thu 1994 -6 5 -0.3%  
26-08-25 Tue 2000 34.9 2 1.8%  
25-08-25 Mon 1965.1 #N/A 131 -1.7%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 2000 #N/A 1 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 2000 -0.1 20 0.0%  
18-08-25 Mon 2000.1 -30.45 269 -1.5%  
14-08-25 Thu 2030.55 #N/A 44 1.5%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 2000 -49.9 50 -2.4%  
11-08-25 Mon 2049.9 98.8 25 5.1%  
08-08-25 Fri 1951.1 -38.9 15 -2.0%  
07-08-25 Thu 1990 -31.65 97 -1.6%  
06-08-25 Wed 2021.65 70.55 100 3.6%  
05-08-25 Tue 1951.1 -29.05 79 -1.5%  
04-08-25 Mon 1980.15 -50.8 43 -2.5%  
01-08-25 Fri 2030.95 -16.95 26 -0.8%  
31-07-25 Thu 2000 0 62 0.0%  
30-07-25 Wed 2047.9 47.9 2 2.4%  
29-07-25 Tue 2000 -10 171 -0.5%  
28-07-25 Mon 2010 34.5 12 1.7%  
25-07-25 Fri 1975.5 -41.45 40 -2.1%  
24-07-25 Thu 2016.95 -55.4 277 -2.7%  
23-07-25 Wed 2072.35 49.45 83 2.4%  
22-07-25 Tue 2022.9 28 144 1.4%  
21-07-25 Mon 1994.9 -68.1 70 -3.3%  
18-07-25 Fri 2063 -14 76 -0.7%  
17-07-25 Thu 2077 29.95 101 1.5%  
16-07-25 Wed 2047.05 -3.05 298 -0.1%  
15-07-25 Tue 2050.1 -1.15 510 -0.1%  
14-07-25 Mon 2051.25 -44.2 104 -2.1%  
11-07-25 Fri 2095.45 34.9 110 1.7%  
10-07-25 Thu 2060.55 7 806 0.3%  
09-07-25 Wed 2053.55 44 37 2.2%  
08-07-25 Tue 2009.55 5.6 214 0.3%  
07-07-25 Mon 2003.95 67.95 24 3.5%  
04-07-25 Fri 1936 -64.1 25 -3.2%  
03-07-25 Thu 2000.1 0 3 0.0%  
02-07-25 Wed 2000.1 -48.95 32 -2.4%  
01-07-25 Tue 2049.05 6.1 58 0.3%  
30-06-25 Mon 2042.95 94.2 158 4.8%  
27-06-25 Fri 1948.75 -45.25 26 -2.3%  
26-06-25 Thu 1994 93.65 173 4.9%  
25-06-25 Wed 1900.35 -74.65 23 -3.8%  
24-06-25 Tue 1975 35.1 105 1.8%  
23-06-25 Mon 1939.9 32.05 108 1.7%  
20-06-25 Fri 1907.85 -51.05 127 -2.6%  
19-06-25 Thu 1958.9 -13.75 100 -0.7%  
18-06-25 Wed 1972.65 24.05 149 1.2%  
17-06-25 Tue 1948.6 48.6 9 2.6%  
16-06-25 Mon 1900 3.8 46 0.2%  
13-06-25 Fri 1896.2 22.2 166 1.2%  
12-06-25 Thu 1874 -25.95 78 -1.4%  
11-06-25 Wed 1899.95 2.7 141 0.1%  
10-06-25 Tue 1897.25 87.25 225 4.8%  
09-06-25 Mon 1810 10.15 22 0.6%  
06-06-25 Fri 1799.9 89.95 812 5.3%  
05-06-25 Thu 1799.85 -0.05 115 0.0%  
04-06-25 Wed 1709.95 #N/A 21 0.2%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 1706.75 -94.25 1.17k -5.2%  
30-05-25 Fri 1801 -12 362 -0.7%  
29-05-25 Thu 1813 6.95 15 0.4%  
28-05-25 Wed 1806.05 7.15 756 0.4%  
27-05-25 Tue 1785.4 37.75 180 2.2%  
26-05-25 Mon 1798.9 13.5 31 0.8%  
23-05-25 Fri 1747.65 51.6 21 3.0%  
22-05-25 Thu 1696.05 41.3 26 2.5%  
21-05-25 Wed 1654.75 -140.25 847 -7.8%  
20-05-25 Tue 1795 35.9 203 2.0%  
19-05-25 Mon 1759.1 0 162 0.0%  
16-05-25 Fri 1759.1 9.7 95 0.6%  
15-05-25 Thu 1749.4 46.95 299 2.8%  
14-05-25 Wed 1670.15 10.15 44 0.6%  
13-05-25 Tue 1702.45 32.3 88 1.9%  
12-05-25 Mon 1660 -1.45 30 -0.1%  
09-05-25 Fri 1661.45 11.75 22 0.7%  
08-05-25 Thu 1613 48.45 9 3.0%  
07-05-25 Wed 1601.25 24.7 181 1.6%  
06-05-25 Tue 1576.55 -23.45 73 -1.5%  
05-05-25 Mon 1600 -5.15 60 -0.3%  
02-05-25 Fri 1605.15 10.6 20 0.7%  
30-04-25 Wed 1594.55 -34.45 72 -2.1%  
29-04-25 Tue 1629 -2.85 80 -0.2%  
28-04-25 Mon 1631.85 -23.05 47 -1.4%  
25-04-25 Fri 1654.9 -0.25 27 0.0%  
24-04-25 Thu 1655.15 4.65 237 0.3%  
23-04-25 Wed 1670.9 -71 673 -4.1%  
22-04-25 Tue 1650.5 -20.4 115 -1.2%  
21-04-25 Mon 1741.9 -17 54 -1.0%  
17-04-25 Thu 1758.9 28.05 23 1.6%  
16-04-25 Wed 1730.85 65.45 135 3.9%  
15-04-25 Tue 1665.4 -82.5 25 -4.7%  
11-04-25 Fri 1747.9 71.5 62 4.3%  
09-04-25 Wed 1676.4 -2.45 4 -0.1%  
08-04-25 Tue 1678.85 109.2 12 7.0%  
07-04-25 Mon 1569.65 -16.95 20 -1.1%  
04-04-25 Fri 1586.6 -18.5 14 -1.2%  
03-04-25 Thu 1605.1 -39.7 27 -2.4%  
02-04-25 Wed 1644.8 49.8 4 3.1%  
01-04-25 Tue 1595 5 9 0.3%  
28-03-25 Fri 1590 -0.8 27 -0.1%  
27-03-25 Thu 1590.8 8.7 81 0.5%  
26-03-25 Wed 1582.1 -42.9 155 -2.6%  
25-03-25 Tue 1625 9.65 203 0.6%  
24-03-25 Mon 1615.35 -84.4 91 -5.0%  
21-03-25 Fri 1699.75 -37.75 350 -2.2%  
20-03-25 Thu 1737.5 43.5 59 2.6%  
19-03-25 Wed 1694 93.65 130 5.9%  
18-03-25 Tue 1600.35 10.65 4 0.7%  
17-03-25 Mon 1589.7 #N/A 204 -0.8%  
13-03-25 Thu 1602.75 22.8 60 1.4%  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue 1579.95 -90.3 144 -5.4%  
10-03-25 Mon 1670.25 -13.35 63 -0.8%  
07-03-25 Fri 1683.6 -66.3 96 -3.8%  
06-03-25 Thu 1749.9 50.2 23 3.0%  
05-03-25 Wed 1699.7 113.15 68 7.1%  
04-03-25 Tue 1586.55 -52.45 58 -3.2%  
03-03-25 Mon 1639 -66 40 -3.9%  
28-02-25 Fri 1705 -20.85 122 -1.2%  
27-02-25 Thu 1725.85 -26 15 -1.5%  
25-02-25 Tue 1751.85 -26.1 149 -1.5%