Bombay Dyeing share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Bombay Dyeing		MCap (aprox) 2756.4 Crores	Symbol : BOMDYEING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	12.2%	18.0%	16.4%	3.1%	-13.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	133.44	-0.47	1.04m	-0.4%
17-06-26	Wed	133.91	0.85	1.13m	0.6%	Data Update : 7 PM
16-06-26	Tue	133.06	1.63	1.68m	1.2%	18-06-26 : 133.44
15-06-26	Mon	131.43	4.28	2.3m	3.4%
12-06-26	Fri	127.15	4.81	695.76k	3.9%	Compared to  :  09-06-26 128.19
11-06-26	Thu	122.34	-2.51	515.05k	-2.0%
10-06-26	Wed	124.85	-3.34	566.26k	-2.6%	7 Days %
09-06-26	Tue	128.19	3	917.84k	2.4%	4.1%
08-06-26	Mon	125.19	2.24	5.3m	1.8%
05-06-26	Fri	122.95	1.43	519.01k	1.2%	Compared to  :  18-05-26 118.9
04-06-26	Thu	121.52	-1.74	570.97k	-1.4%
03-06-26	Wed	123.26	-1.8	627.36k	-1.4%	1 Month %
02-06-26	Tue	125.06	0.44	418.06k	0.4%	12.2%
01-06-26	Mon	124.62	-2.32	782.91k	-1.8%	.
29-05-26	Fri	126.94	-1.47	665.35k	-1.1%	Compared to  :  17-04-26 113.04
27-05-26	Wed	128.41	2.46	1.77m	2.0%
26-05-26	Tue	125.95	-0.25	565.53k	-0.2%	2 Months %
25-05-26	Mon	126.2	0.03	805.75k	0.0%	18.0%
22-05-26	Fri	126.17	5.34	1.42m	4.4%
21-05-26	Thu	120.83	-0.15	640.76k	-0.1%	Compared to  :  18-03-26 114.63
20-05-26	Wed	120.98	0.12	679.12k	0.1%
19-05-26	Tue	120.86	1.96	550.03k	1.6%	3 Months %
18-05-26	Mon	118.9	-3.92	866.84k	-3.2%	16.4%
15-05-26	Fri	122.82	-3.53	680.44k	-2.8%
14-05-26	Thu	126.35	2.75	1.09m	2.2%	Compared to  :  18-12-25 129.45
13-05-26	Wed	123.6	3.05	978.49k	2.5%
12-05-26	Tue	120.55	-7.63	1.07m	-6.0%	6 Months %
11-05-26	Mon	128.18	-7.28	1.45m	-5.4%	3.1%
08-05-26	Fri	135.46	-0.37	2.15m	-0.3%
07-05-26	Thu	135.83	7.63	5.73m	6.0%	Compared to  :  18-06-25 154.36
06-05-26	Wed	128.2	3.64	1.99m	2.9%
05-05-26	Tue	124.56	-1.52	3.15m	-1.2%	1 year %
04-05-26	Mon	126.08	13.02	26.93m	11.5%	-13.6%
30-04-26	Thu	113.06	-1.4	380.86k	-1.2%
29-04-26	Wed	114.46	-0.39	421.72k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	114.85	-0.75	452.64k	-0.6%
27-04-26	Mon	115.6	4.15	530.13k	3.7%
24-04-26	Fri	111.45	-3.2	543.14k	-2.8%
23-04-26	Thu	114.65	-1.32	601.76k	-1.1%
22-04-26	Wed	115.97	2.24	968.54k	2.0%
21-04-26	Tue	113.73	3.05	973.2k	2.8%
20-04-26	Mon	110.68	-2.36	752.16k	-2.1%
17-04-26	Fri	113.04	-1.1	706.22k	-1.0%
16-04-26	Thu	114.14	0.55	668.12k	0.5%
15-04-26	Wed	113.59	5.67	1.45m	5.3%
13-04-26	Mon	107.92	-0.64	647.11k	-0.6%
10-04-26	Fri	108.56	1.92	959.89k	1.8%
09-04-26	Thu	106.64	-0.48	685.14k	-0.4%
08-04-26	Wed	107.12	5.09	922.67k	5.0%
07-04-26	Tue	102.03	-0.52	733.84k	-0.5%
06-04-26	Mon	102.55	-0.38	750.1k	-0.4%
02-04-26	Thu	102.93	0.64	910.95k	0.6%
01-04-26	Wed	102.29	9.58	1.93m	10.3%
30-03-26	Mon	92.71	-5.29	1.2m	-5.4%
27-03-26	Fri	98	-3.51	1.47m	-3.5%
25-03-26	Wed	101.51	3.38	1.14m	3.4%
24-03-26	Tue	98.13	2.15	1.16m	2.2%
23-03-26	Mon	95.98	-7.18	1.27m	-7.0%
20-03-26	Fri	103.16	1.22	668.67k	1.2%
19-03-26	Thu	101.94	-12.69	839.32k	-5.2%
18-03-26	Wed	114.63	1.24	374.88k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.39	-1.48	473.61k	-1.3%
26-02-26	Thu	114.87	-1.83	329.96k	-1.6%
25-02-26	Wed	116.7	1.29	492.76k	1.1%
24-02-26	Tue	115.41	-1.46	503.96k	-1.2%
23-02-26	Mon	116.87	-3.19	417.38k	-2.7%
20-02-26	Fri	120.06	0.23	421.7k	0.2%
19-02-26	Thu	119.83	2.85	675.96k	2.4%
18-02-26	Wed	116.98	0.04	353.31k	0.0%
17-02-26	Tue	116.94	-2.67	791.98k	-2.2%
16-02-26	Mon	119.61	-3.44	962.5k	-2.8%
13-02-26	Fri	123.05	-1.77	593.72k	-1.4%
12-02-26	Thu	124.82	-1.73	709.02k	-1.4%
11-02-26	Wed	126.55	6.87	1.31m	5.7%
10-02-26	Tue	119.68	-1.81	533.53k	-1.5%
09-02-26	Mon	121.49	-5.26	870.06k	-4.1%
06-02-26	Fri	126.75	7.48	2.6m	6.3%
05-02-26	Thu	119.27	7.43	1.92m	6.6%
04-02-26	Wed	111.84	-0.75	703.85k	-0.7%
03-02-26	Tue	112.59	-2.84	877.03k	-2.5%
02-02-26	Mon	115.43	1.27	748.09k	1.1%
01-02-26	Sun	114.16	-0.8	789.58k	-0.7%
30-01-26	Fri	114.96	-0.85	1.74m	-0.7%
29-01-26	Thu	115.81	4.59	1.46m	4.1%
28-01-26	Wed	111.22	-3.54	645.52k	-3.1%
27-01-26	Tue	114.76	-1.14	1.43m	-1.0%
23-01-26	Fri	115.9	-1.06	1.94m	-0.9%
22-01-26	Thu	116.96	-5.8	995.99k	-4.7%
21-01-26	Wed	122.76	-0.54	502.11k	-0.4%
20-01-26	Tue	123.3	-0.75	411.55k	-0.6%
19-01-26	Mon	124.05	1.87	328.27k	1.5%
16-01-26	Fri	122.18	1.58	515.81k	1.3%
14-01-26	Wed	120.6	-3.25	760.31k	-2.6%
13-01-26	Tue	123.85	-0.3	559.2k	-0.2%
12-01-26	Mon	124.15	-3.25	603.8k	-2.6%
09-01-26	Fri	127.4	0.58	401.28k	0.5%
08-01-26	Thu	126.82	-1.94	490.25k	-1.5%
07-01-26	Wed	128.76	-1.25	523.95k	-1.0%
06-01-26	Tue	130.01	-2.25	1.17m	-1.7%
05-01-26	Mon	132.26	-1.03	245.43k	-0.8%
02-01-26	Fri	133.29	1.77	436.15k	1.3%
01-01-26	Thu	131.52	2.74	532.34k	2.1%
31-12-25	Wed	128.78	-0.94	365.98k	-0.7%
30-12-25	Tue	129.72	-1.95	420.74k	-1.5%
29-12-25	Mon	131.67	-1.66	469.3k	-1.2%
26-12-25	Fri	133.33	0.45	549.71k	0.3%
24-12-25	Wed	132.88	1.52	385.93k	1.2%
23-12-25	Tue	131.36	1.92	753.48k	1.5%
22-12-25	Mon	129.44	-1.38	413.16k	-1.1%
19-12-25	Fri	130.82	1.37	1.88m	1.1%
18-12-25	Thu	129.45	-3.82	547.8k	-2.9%
17-12-25	Wed	133.27	1.89	762.84k	1.4%
16-12-25	Tue	131.38	2.04	1.29m	1.6%
15-12-25	Mon	129.34	0.44	913.64k	0.3%
12-12-25	Fri	128.9	-2.34	553.11k	-1.8%
11-12-25	Thu	131.24	2.83	889.57k	2.2%
10-12-25	Wed	128.41	-5.05	678.35k	-3.8%
09-12-25	Tue	133.46	-3.88	530.48k	-2.8%
08-12-25	Mon	137.34	-3.17	632.33k	-2.3%
05-12-25	Fri	140.51	-0.45	528.52k	-0.3%
04-12-25	Thu	140.96	-0.49	347.87k	-0.3%
03-12-25	Wed	141.45	-2.52	473.57k	-1.8%
02-12-25	Tue	143.97	-1.06	265.42k	-0.7%
01-12-25	Mon	145.03	-1.02	346.54k	-0.7%
28-11-25	Fri	146.05	2.85	481.33k	2.0%
27-11-25	Thu	143.2	1.21	638.68k	0.9%
26-11-25	Wed	141.99	-3.84	463.05k	-2.6%
25-11-25	Tue	145.83	-3.67	536.9k	-2.5%
24-11-25	Mon	149.5	-2.69	737.54k	-1.8%
21-11-25	Fri	152.19	1.09	397.16k	0.7%
20-11-25	Thu	151.1	-1.05	823.07k	-0.7%
19-11-25	Wed	152.15	-3.07	656.86k	-2.0%
18-11-25	Tue	155.22	-0.37	300.21k	-0.2%
17-11-25	Mon	155.59	-1.36	531.44k	-0.9%
14-11-25	Fri	156.95	2.86	576.35k	1.9%
13-11-25	Thu	154.09	-1.45	374.21k	-0.9%
12-11-25	Wed	155.54	-0.88	436.56k	-0.6%
11-11-25	Tue	156.42	-3.47	803.68k	-2.2%
10-11-25	Mon	159.89	-1.58	555.83k	-1.0%
07-11-25	Fri	161.47	-3.2	481.62k	-1.9%
06-11-25	Thu	164.67	0.5	488.03k	0.3%
04-11-25	Tue	164.17	-2.64	657.83k	-1.6%
03-11-25	Mon	166.81	-1.67	517.46k	-1.0%
31-10-25	Fri	168.48	1.04	1.1m	0.6%
30-10-25	Thu	167.44	-1.41	700.58k	-0.8%
29-10-25	Wed	168.85	-3.6	830.96k	-2.1%
28-10-25	Tue	172.45	-1.87	339.99k	-1.1%
27-10-25	Mon	174.32	-0.39	854.23k	-0.2%
24-10-25	Fri	174.71	-0.05	202.93k	0.0%
23-10-25	Thu	174.76	1.95	550.96k	1.1%
21-10-25	Tue	172.81	0.4	1.16m	0.2%
20-10-25	Mon	172.41	0.25	491.53k	0.1%
17-10-25	Fri	172.16	2.42	350.7k	1.4%
16-10-25	Thu	169.74	-2.4	630.1k	-1.4%
15-10-25	Wed	172.14	-3.23	486.15k	-1.8%
14-10-25	Tue	175.37	4.34	787.74k	2.5%
13-10-25	Mon	171.03	-0.83	644.84k	-0.5%
10-10-25	Fri	171.86	-1.69	516.31k	-1.0%
09-10-25	Thu	173.55	-4.19	626.06k	-2.4%
08-10-25	Wed	177.74	0.24	882.24k	0.1%
07-10-25	Tue	177.5	6.99	1.39m	4.1%
06-10-25	Mon	170.51	5.24	990.15k	3.2%
03-10-25	Fri	165.27	-0.15	585.19k	-0.1%
01-10-25	Wed	165.42	-3.09	1.35m	-1.8%
30-09-25	Tue	168.51	-4.29	774.19k	-2.5%
29-09-25	Mon	172.8	-2.94	755.88k	-1.7%
26-09-25	Fri	175.74	-5.19	876.39k	-2.9%
25-09-25	Thu	180.93	-1.05	862.26k	-0.6%
24-09-25	Wed	181.98	-2.84	814.02k	-1.5%
23-09-25	Tue	184.82	-0.3	1.65m	-0.2%
22-09-25	Mon	185.12	1.24	969.12k	0.7%
19-09-25	Fri	183.88	-1.11	1.71m	-0.6%
18-09-25	Thu	184.99	-0.24	1.95m	-0.1%
17-09-25	Wed	185.23	1.6	1.73m	0.9%
16-09-25	Tue	183.63	-5.23	1.27m	-2.8%
15-09-25	Mon	188.86	0.64	5.69m	0.3%
12-09-25	Fri	188.22	12.47	5.23m	7.1%
11-09-25	Thu	175.75	-2.04	547.47k	-1.1%
10-09-25	Wed	177.79	0.56	1.27m	0.3%
09-09-25	Tue	177.23	0.6	663k	0.3%
08-09-25	Mon	176.63	-4.68	1.27m	-2.6%
05-09-25	Fri	181.31	8.32	2.4m	4.8%
04-09-25	Thu	172.99	0.94	786.35k	0.5%
03-09-25	Wed	172.05	2.08	619.59k	1.2%
02-09-25	Tue	169.97	-3.33	886.04k	-1.9%
01-09-25	Mon	173.3	-0.3	1.07m	-0.2%
29-08-25	Fri	173.6	-7.66	1.38m	-4.2%
28-08-25	Thu	181.26	3.08	2.78m	1.7%
26-08-25	Tue	178.18	4.32	4.89m	2.5%
25-08-25	Mon	173.86	6.24	3.26m	3.7%
22-08-25	Fri	167.62	-0.69	773.13k	-0.4%
21-08-25	Thu	168.31	0.53	612.83k	0.3%
20-08-25	Wed	167.78	1.23	1.45m	0.7%
19-08-25	Tue	166.55	-3.11	1.44m	-1.8%
18-08-25	Mon	169.66	4.82	1.16m	2.9%
14-08-25	Thu	164.84	1.46	804.24k	0.9%
13-08-25	Wed	163.38	3.82	1.22m	2.4%
12-08-25	Tue	159.56	-4.57	1.81m	-2.8%
11-08-25	Mon	164.13	-1.89	1.41m	-1.1%
08-08-25	Fri	166.02	-2.85	1.05m	-1.7%
07-08-25	Thu	168.87	-3.15	819.98k	-1.8%
06-08-25	Wed	172.02	-6.36	1.51m	-3.7%
05-08-25	Tue	164.42	7.6	2.21m	4.6%
04-08-25	Mon	170.78	-1.73	1.52m	-1.0%
01-08-25	Fri	172.51	-3.54	1.51m	-2.0%
31-07-25	Thu	176.05	3.58	3.34m	2.1%
30-07-25	Wed	172.47	-9.44	4.31m	-5.2%
29-07-25	Tue	181.91	-6.25	5.93m	-3.3%
28-07-25	Mon	188.16	-0.03	34.58m	0.0%
25-07-25	Fri	188.19	23.06	96.38m	14.0%
24-07-25	Thu	165.13	-0.11	592.39k	-0.1%
23-07-25	Wed	165.24	-3.09	605.62k	-1.8%
22-07-25	Tue	168.33	-2.68	782.76k	-1.6%
21-07-25	Mon	171.01	3.71	2.17m	2.2%
18-07-25	Fri	167.3	-1.56	1.15m	-0.9%
17-07-25	Thu	168.86	11.48	3.04m	7.3%
16-07-25	Wed	157.38	-2.5	529.39k	-1.6%
15-07-25	Tue	159.88	-3.12	633.48k	-1.9%
14-07-25	Mon	163	-1.51	682.54k	-0.9%
11-07-25	Fri	164.51	-0.74	537.14k	-0.4%
10-07-25	Thu	165.25	1.02	1.22m	0.6%
09-07-25	Wed	164.23	-3.33	801.66k	-2.0%
08-07-25	Tue	167.56	0.44	704.39k	0.3%
07-07-25	Mon	167.12	-0.9	882.51k	-0.5%
04-07-25	Fri	168.02	-0.58	1.28m	-0.3%
03-07-25	Thu	168.6	1.5	2.68m	0.9%
02-07-25	Wed	167.1	4.35	2.57m	2.7%
01-07-25	Tue	162.75	5.59	3.4m	3.6%
30-06-25	Mon	157.16	1.89	1.1m	1.2%
27-06-25	Fri	155.27	6.4	1.27m	4.3%
26-06-25	Thu	148.87	1.48	847.9k	1.0%
25-06-25	Wed	147.39	0.7	651.19k	0.5%
24-06-25	Tue	146.69	0.74	672.45k	0.5%
23-06-25	Mon	145.95	-5.56	871.03k	-3.7%
20-06-25	Fri	151.51	0.45	570.43k	0.3%
19-06-25	Thu	151.06	-3.3	565.23k	-2.1%
18-06-25	Wed	154.36	1.66	1.02m	1.1%
17-06-25	Tue	152.7	-2.77	1.04m	-1.8%
16-06-25	Mon	155.47	-6.3	1.67m	-3.9%