Bombay Dyeing		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Bombay Dyeing		MCap (aprox) 2259.3 Crores	Symbol : BOMDYEING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-0.8%	-9.9%	-19.0%	11.7%	-39.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	109.63	-1.89	395.57k	-1.7%
23-09-26	Wed	111.52	1.94	471.33k	1.8%	Data Update : 7 PM
22-09-26	Tue	109.58	-0.44	411.67k	-0.4%	24-09-26 : 109.63
21-09-26	Mon	110.02	-1.28	324.89k	-1.2%
18-09-26	Fri	111.3	3.75	1.07m	3.5%	Compared to  :  15-09-26 107.58
17-09-26	Thu	107.55	0.39	290.84k	0.4%
16-09-26	Wed	107.16	-0.42	514.54k	-0.4%	7 Days %
15-09-26	Tue	107.58	-3.69	754.54k	-3.3%	1.9%
11-09-26	Fri	111.27	-1.24	447.71k	-1.1%
10-09-26	Thu	112.51	-0.35	326.8k	-0.3%	Compared to  :  24-08-26 110.55
09-09-26	Wed	112.86	-1.41	293.41k	-1.2%
08-09-26	Tue	114.27	2.06	1.29m	1.8%	1 Month %
07-09-26	Mon	112.21	-1.26	233.9k	-1.1%	-0.8%
04-09-26	Fri	113.47	0.28	381.46k	0.2%	.
03-09-26	Thu	113.19	-0.67	512.23k	-0.6%	Compared to  :  24-07-26 121.71
02-09-26	Wed	113.86	0.37	568.19k	0.3%
01-09-26	Tue	113.49	-0.76	570.89k	-0.7%	2 Months %
31-08-26	Mon	114.25	-4.15	679.11k	-3.5%	-9.9%
28-08-26	Fri	118.4	1.45	1.34m	1.2%
27-08-26	Thu	116.95	5.73	12.31m	5.2%	Compared to  :  24-06-26 135.36
26-08-26	Wed	111.22	0.96	177.96k	0.9%
25-08-26	Tue	110.26	-0.29	416.25k	-0.3%	3 Months %
24-08-26	Mon	110.55	-1.1	421.03k	-1.0%	-19.0%
21-08-26	Fri	111.65	-0.95	364.2k	-0.8%
20-08-26	Thu	112.6	1.03	340.94k	0.9%	Compared to  :  24-03-26 98.13
19-08-26	Wed	111.57	-3.26	518.03k	-2.8%
18-08-26	Tue	114.83	0.94	509.32k	0.8%	6 Months %
17-08-26	Mon	113.89	-0.51	268.31k	-0.4%	11.7%
14-08-26	Fri	114.4	-1.18	278.69k	-1.0%
13-08-26	Thu	115.58	-0.65	668.97k	-0.6%	Compared to  :  24-09-25 181.98
12-08-26	Wed	116.23	0.12	373.58k	0.1%
11-08-26	Tue	116.11	-3.84	700.12k	-3.2%	1 year %
10-08-26	Mon	119.95	-0.28	400.85k	-0.2%	-39.8%
07-08-26	Fri	120.23	-0.25	492.75k	-0.2%
06-08-26	Thu	120.48	0.44	1.71m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	120.04	-1.92	521.39k	-1.6%
04-08-26	Tue	121.96	0.04	257.73k	0.0%
03-08-26	Mon	121.92	0.39	200.68k	0.3%
31-07-26	Fri	121.53	2.17	321.91k	1.8%
30-07-26	Thu	119.36	-1.67	239.6k	-1.4%
29-07-26	Wed	121.03	0.61	227.35k	0.5%
28-07-26	Tue	120.42	-1.66	209.17k	-1.4%
27-07-26	Mon	122.08	0.37	261.61k	0.3%
24-07-26	Fri	121.71	1.31	339.89k	1.1%
23-07-26	Thu	120.4	-0.02	641.98k	0.0%
22-07-26	Wed	120.42	-2.95	322.4k	-2.4%
21-07-26	Tue	123.37	0.14	361.44k	0.1%
20-07-26	Mon	123.23	-2.33	914.62k	-1.9%
17-07-26	Fri	125.56	0.24	439.72k	0.2%
16-07-26	Thu	125.32	0.38	306.41k	0.3%
15-07-26	Wed	124.94	-0.06	281.45k	0.0%
14-07-26	Tue	125	-4.13	387.29k	-3.2%
13-07-26	Mon	129.13	1.37	443.17k	1.1%
10-07-26	Fri	127.76	1.68	338.87k	1.3%
09-07-26	Thu	126.08	2.17	374.11k	1.8%
08-07-26	Wed	123.91	-1.95	789.64k	-1.5%
07-07-26	Tue	125.86	-1.34	374.21k	-1.1%
06-07-26	Mon	127.2	-2.8	519.05k	-2.2%
03-07-26	Fri	130	-2.06	621.27k	-1.6%
02-07-26	Thu	132.06	0.29	424.34k	0.2%
01-07-26	Wed	131.77	-0.94	458.74k	-0.7%
30-06-26	Tue	132.71	3.49	649.78k	2.7%
29-06-26	Mon	129.22	-2.15	526.11k	-1.6%
25-06-26	Thu	131.37	-3.99	754.53k	-2.9%
24-06-26	Wed	135.36	0.96	714.07k	0.7%
23-06-26	Tue	134.4	-3.67	788.53k	-2.7%
22-06-26	Mon	138.07	3.07	1.95m	2.3%
19-06-26	Fri	135	1.56	832.49k	1.2%
18-06-26	Thu	133.44	-0.47	1.04m	-0.4%
17-06-26	Wed	133.91	0.85	1.13m	0.6%
16-06-26	Tue	133.06	1.63	1.68m	1.2%
15-06-26	Mon	131.43	4.28	2.3m	3.4%
12-06-26	Fri	127.15	4.81	695.76k	3.9%
11-06-26	Thu	122.34	-2.51	515.05k	-2.0%
10-06-26	Wed	124.85	-3.34	566.26k	-2.6%
09-06-26	Tue	128.19	3	917.84k	2.4%
08-06-26	Mon	125.19	2.24	5.3m	1.8%
05-06-26	Fri	122.95	1.43	519.01k	1.2%
04-06-26	Thu	121.52	-1.74	570.97k	-1.4%
03-06-26	Wed	123.26	-1.8	627.36k	-1.4%
02-06-26	Tue	125.06	0.44	418.06k	0.4%
01-06-26	Mon	124.62	-2.32	782.91k	-1.8%
29-05-26	Fri	126.94	-1.47	665.35k	-1.1%
27-05-26	Wed	128.41	2.46	1.77m	2.0%
26-05-26	Tue	125.95	-0.25	565.53k	-0.2%
25-05-26	Mon	126.2	0.03	805.75k	0.0%
22-05-26	Fri	126.17	5.34	1.42m	4.4%
21-05-26	Thu	120.83	-0.15	640.76k	-0.1%
20-05-26	Wed	120.98	0.12	679.12k	0.1%
19-05-26	Tue	120.86	1.96	550.03k	1.6%
18-05-26	Mon	118.9	-3.92	866.84k	-3.2%
15-05-26	Fri	122.82	-3.53	680.44k	-2.8%
14-05-26	Thu	126.35	2.75	1.09m	2.2%
13-05-26	Wed	123.6	3.05	978.49k	2.5%
12-05-26	Tue	120.55	-7.63	1.07m	-6.0%
11-05-26	Mon	128.18	-7.28	1.45m	-5.4%
08-05-26	Fri	135.46	-0.37	2.15m	-0.3%
07-05-26	Thu	135.83	7.63	5.73m	6.0%
06-05-26	Wed	128.2	3.64	1.99m	2.9%
05-05-26	Tue	124.56	-1.52	3.15m	-1.2%
04-05-26	Mon	126.08	13.02	26.93m	11.5%
30-04-26	Thu	113.06	-1.4	380.86k	-1.2%
29-04-26	Wed	114.46	-0.39	421.72k	-0.3%
28-04-26	Tue	114.85	-0.75	452.64k	-0.6%
27-04-26	Mon	115.6	4.15	530.13k	3.7%
24-04-26	Fri	111.45	-3.2	543.14k	-2.8%
23-04-26	Thu	114.65	-1.32	601.76k	-1.1%
22-04-26	Wed	115.97	2.24	968.54k	2.0%
21-04-26	Tue	113.73	3.05	973.2k	2.8%
20-04-26	Mon	110.68	-2.36	752.16k	-2.1%
17-04-26	Fri	113.04	-1.1	706.22k	-1.0%
16-04-26	Thu	114.14	0.55	668.12k	0.5%
15-04-26	Wed	113.59	5.67	1.45m	5.3%
13-04-26	Mon	107.92	-0.64	647.11k	-0.6%
10-04-26	Fri	108.56	1.92	959.89k	1.8%
09-04-26	Thu	106.64	-0.48	685.14k	-0.4%
08-04-26	Wed	107.12	5.09	922.67k	5.0%
07-04-26	Tue	102.03	-0.52	733.84k	-0.5%
06-04-26	Mon	102.55	-0.38	750.1k	-0.4%
02-04-26	Thu	102.93	0.64	910.95k	0.6%
01-04-26	Wed	102.29	9.58	1.93m	10.3%
30-03-26	Mon	92.71	-5.29	1.2m	-5.4%
27-03-26	Fri	98	-3.51	1.47m	-3.5%
25-03-26	Wed	101.51	3.38	1.14m	3.4%
24-03-26	Tue	98.13	2.15	1.16m	2.2%
23-03-26	Mon	95.98	-7.18	1.27m	-7.0%
20-03-26	Fri	103.16	1.22	668.67k	1.2%
19-03-26	Thu	101.94	-5.6	839.32k	-5.2%
18-03-26	Wed	107.54	-5.85	898.93k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	113.39	-1.48	473.61k	-1.3%
26-02-26	Thu	114.87	-1.83	329.96k	-1.6%
25-02-26	Wed	116.7	1.29	492.76k	1.1%
24-02-26	Tue	115.41	-1.46	503.96k	-1.2%
23-02-26	Mon	116.87	-3.19	417.38k	-2.7%
20-02-26	Fri	120.06	0.23	421.7k	0.2%
19-02-26	Thu	119.83	2.85	675.96k	2.4%
18-02-26	Wed	116.98	0.04	353.31k	0.0%
17-02-26	Tue	116.94	-2.67	791.98k	-2.2%
16-02-26	Mon	119.61	-3.44	962.5k	-2.8%
13-02-26	Fri	123.05	-1.77	593.72k	-1.4%
12-02-26	Thu	124.82	-1.73	709.02k	-1.4%
11-02-26	Wed	126.55	6.87	1.31m	5.7%
10-02-26	Tue	119.68	-1.81	533.53k	-1.5%
09-02-26	Mon	121.49	-5.26	870.06k	-4.1%
06-02-26	Fri	126.75	7.48	2.6m	6.3%
05-02-26	Thu	119.27	7.43	1.92m	6.6%
04-02-26	Wed	111.84	-0.75	703.85k	-0.7%
03-02-26	Tue	112.59	-2.84	877.03k	-2.5%
02-02-26	Mon	115.43	1.27	748.09k	1.1%
01-02-26	Sun	114.16	-0.8	789.58k	-0.7%
30-01-26	Fri	114.96	-0.85	1.74m	-0.7%
29-01-26	Thu	115.81	4.59	1.46m	4.1%
28-01-26	Wed	111.22	-3.54	645.52k	-3.1%
27-01-26	Tue	114.76	-1.14	1.43m	-1.0%
23-01-26	Fri	115.9	-1.06	1.94m	-0.9%
22-01-26	Thu	116.96	-5.8	995.99k	-4.7%
21-01-26	Wed	122.76	-0.54	502.11k	-0.4%
20-01-26	Tue	123.3	-0.75	411.55k	-0.6%
19-01-26	Mon	124.05	1.87	328.27k	1.5%
16-01-26	Fri	122.18	1.58	515.81k	1.3%
14-01-26	Wed	120.6	-3.25	760.31k	-2.6%
13-01-26	Tue	123.85	-0.3	559.2k	-0.2%
12-01-26	Mon	124.15	-3.25	603.8k	-2.6%
09-01-26	Fri	127.4	0.58	401.28k	0.5%
08-01-26	Thu	126.82	-1.94	490.25k	-1.5%
07-01-26	Wed	128.76	-1.25	523.95k	-1.0%
06-01-26	Tue	130.01	-2.25	1.17m	-1.7%
05-01-26	Mon	132.26	-1.03	245.43k	-0.8%
02-01-26	Fri	133.29	1.77	436.15k	1.3%
01-01-26	Thu	131.52	2.74	532.34k	2.1%
31-12-25	Wed	128.78	-0.94	365.98k	-0.7%
30-12-25	Tue	129.72	-1.95	420.74k	-1.5%
29-12-25	Mon	131.67	-1.66	469.3k	-1.2%
26-12-25	Fri	133.33	0.45	549.71k	0.3%
24-12-25	Wed	132.88	1.52	385.93k	1.2%
23-12-25	Tue	131.36	1.92	753.48k	1.5%
22-12-25	Mon	129.44	-1.38	413.16k	-1.1%
19-12-25	Fri	130.82	1.37	1.88m	1.1%
18-12-25	Thu	129.45	-3.82	547.8k	-2.9%
17-12-25	Wed	133.27	1.89	762.84k	1.4%
16-12-25	Tue	131.38	2.04	1.29m	1.6%
15-12-25	Mon	129.34	0.44	913.64k	0.3%
12-12-25	Fri	128.9	-2.34	553.11k	-1.8%
11-12-25	Thu	131.24	2.83	889.57k	2.2%
10-12-25	Wed	128.41	-5.05	678.35k	-3.8%
09-12-25	Tue	133.46	-3.88	530.48k	-2.8%
08-12-25	Mon	137.34	-3.17	632.33k	-2.3%
05-12-25	Fri	140.51	-0.45	528.52k	-0.3%
04-12-25	Thu	140.96	-0.49	347.87k	-0.3%
03-12-25	Wed	141.45	-2.52	473.57k	-1.8%
02-12-25	Tue	143.97	-1.06	265.42k	-0.7%
01-12-25	Mon	145.03	-1.02	346.54k	-0.7%
28-11-25	Fri	146.05	2.85	481.33k	2.0%
27-11-25	Thu	143.2	1.21	638.68k	0.9%
26-11-25	Wed	141.99	-3.84	463.05k	-2.6%
25-11-25	Tue	145.83	-3.67	536.9k	-2.5%
24-11-25	Mon	149.5	-2.69	737.54k	-1.8%
21-11-25	Fri	152.19	1.09	397.16k	0.7%
20-11-25	Thu	151.1	-1.05	823.07k	-0.7%
19-11-25	Wed	152.15	-3.07	656.86k	-2.0%
18-11-25	Tue	155.22	-0.37	300.21k	-0.2%
17-11-25	Mon	155.59	2.86	576.35k	1.9%
14-11-25	Fri	156.95	-1.36	531.44k	-0.9%
13-11-25	Thu	154.09	-1.45	374.21k	-0.9%
12-11-25	Wed	155.54	-0.88	436.56k	-0.6%
11-11-25	Tue	156.42	-3.47	803.68k	-2.2%
10-11-25	Mon	159.89	-1.58	555.83k	-1.0%
07-11-25	Fri	161.47	-3.2	481.62k	-1.9%
06-11-25	Thu	164.67	0.5	488.03k	0.3%
04-11-25	Tue	164.17	-2.64	657.83k	-1.6%
03-11-25	Mon	166.81	-1.67	517.46k	-1.0%
31-10-25	Fri	168.48	1.04	1.1m	0.6%
30-10-25	Thu	167.44	-1.41	700.58k	-0.8%
29-10-25	Wed	168.85	-3.6	830.96k	-2.1%
28-10-25	Tue	172.45	-1.87	339.99k	-1.1%
27-10-25	Mon	174.32	-0.39	854.23k	-0.2%
24-10-25	Fri	174.71	-0.05	202.93k	0.0%
23-10-25	Thu	174.76	1.95	550.96k	1.1%
21-10-25	Tue	172.81	0.4	1.16m	0.2%
20-10-25	Mon	172.41	0.25	491.53k	0.1%
17-10-25	Fri	172.16	2.42	350.7k	1.4%
16-10-25	Thu	169.74	-2.4	630.1k	-1.4%
15-10-25	Wed	172.14	-3.23	486.15k	-1.8%
14-10-25	Tue	175.37	4.34	787.74k	2.5%
13-10-25	Mon	171.03	-0.83	644.84k	-0.5%
10-10-25	Fri	171.86	-1.69	516.31k	-1.0%
09-10-25	Thu	173.55	-4.19	626.06k	-2.4%
08-10-25	Wed	177.74	0.24	882.24k	0.1%
07-10-25	Tue	177.5	6.99	1.39m	4.1%
06-10-25	Mon	170.51	5.24	990.15k	3.2%
03-10-25	Fri	165.27	-0.15	585.19k	-0.1%
01-10-25	Wed	165.42	-3.09	1.35m	-1.8%
30-09-25	Tue	168.51	-4.29	774.19k	-2.5%
29-09-25	Mon	172.8	-2.94	755.88k	-1.7%
26-09-25	Fri	175.74	-5.19	876.39k	-2.9%
25-09-25	Thu	180.93	-1.05	862.26k	-0.6%
24-09-25	Wed	181.98	-2.84	814.02k	-1.5%
23-09-25	Tue	184.82	-0.3	1.65m	-0.2%
22-09-25	Mon	185.12	1.24	969.12k	0.7%