Bombay Metrics S C Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Bombay Metrics S C Ltd MCap (aprox)
 Symbol :
BMETRICS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3% -11.5% -13.4%   -15.0% -26.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 35.4 0.2 6.4k 0.6%
12-06-26 Fri 35.2 0 800 0.0% Data Update : 7 PM
11-06-26 Thu 35.2 0.05 800 0.1% 15-06-26 : 35.4
10-06-26 Wed 35.15 -0.55 800 -1.5%
09-06-26 Tue 35.7 -1.2 1.6k -3.3% Compared to  :
 04-06-26
37
08-06-26 Mon 36.9   4k -0.3%
05-06-26 Fri         7 Days %
04-06-26 Thu 37 0.65 3.2k 1.8% -4.3%
03-06-26 Wed 36.35 -0.3 16k -0.8%  
02-06-26 Tue 36.65 0.1 2.4k 0.3% Compared to  :
 15-05-26
40
01-06-26 Mon 36.55 -0.45 9.6k -1.2%
29-05-26 Fri 37 -1.25 3.2k -3.3% 1 Month %
27-05-26 Wed 38.25 -0.6 800 -1.5% -11.5%
26-05-26 Tue 38.85 1.35 5.6k 3.6% .
25-05-26 Mon 37.5   800 0.0% Compared to  :
 15-04-26
40.9
22-05-26 Fri        
21-05-26 Thu 37.5   800 0.0% 2 Months %
20-05-26 Wed         -13.4%
19-05-26 Tue 37.5 1 4k 2.7%  
18-05-26 Mon 36.5 -3.5 12.8k -8.8% Compared to  :
 16-03-26
15-05-26 Fri 40 -0.6 12k -1.5%
14-05-26 Thu 40.6 0.55 2.4k 1.4% 3 Months %
13-05-26 Wed 40.05 -1.45 4.8k -3.5%  
12-05-26 Tue 41.5 -0.5 12.8k -1.2%  
11-05-26 Mon 42 1.75 2.4k 4.3% Compared to  :
 15-12-25
41.65
08-05-26 Fri 40.25 -0.55 4k -1.3%
07-05-26 Thu 40.8 -0.05 800 -0.1% 6 Months %
06-05-26 Wed 40.85 0.8 2.4k 2.0% -15.0%
05-05-26 Tue 40.05 0 2.4k 0.0%  
04-05-26 Mon 40.05 -0.65 3.2k -1.6% Compared to  :
 16-06-25
48.05
30-04-26 Thu 40.7 -0.5 1.6k -1.2%
29-04-26 Wed 41.2 1.2 2.4k 3.0% 1 year %
28-04-26 Tue 40 -0.15 8.8k -0.4% -26.3%
27-04-26 Mon 40.15 -0.15 9.6k -0.4%  
24-04-26 Fri 40.3 -0.6 5.6k -1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 40.9 -2.95 4k -6.7%
22-04-26 Wed 43.85 3.55 2.4k 8.8%
21-04-26 Tue 40.3   5.6k -0.6%
20-04-26 Mon        
17-04-26 Fri 40.55 -1.4 16k -3.3%
16-04-26 Thu 41.95 1.05 4k 2.6%
15-04-26 Wed 40.9 0 1.6k 0.0%
13-04-26 Mon 40.9 0 2.4k 0.0%
10-04-26 Fri 40.9   8.8k -4.8%
09-04-26 Thu        
08-04-26 Wed 42.95 0.95 3.2k 2.3%
07-04-26 Tue 42 0.25 2.4k 0.6%
06-04-26 Mon 41.75 0.5 1.6k 1.2%
02-04-26 Thu 41.25 -1.75 800 -4.1%
01-04-26 Wed 43 3 2.4k 7.5%
30-03-26 Mon 40 -1.6 4.8k -3.8%
27-03-26 Fri 41.6 1.3 11.2k 3.2%
25-03-26 Wed 40.3 0 800 0.0%
24-03-26 Tue 40.3 1.3 4k 3.3%
23-03-26 Mon 39 -1.9 8k -4.6%
20-03-26 Fri 40.9 0.85 8k 2.1%
19-03-26 Thu 40.05 3.05 3.2k -3.0%
18-03-26 Wed 37 -0.65 4k -1.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 37.65 -1.05 14.4k -2.7%
26-02-26 Thu 38.7 2.2 2.4k 6.0%
25-02-26 Wed 36.5   4k -2.1%
24-02-26 Tue          
23-02-26 Mon 37.3 -1.2 6.4k -3.1%  
20-02-26 Fri 38.5   3.2k -0.1%  
19-02-26 Thu          
18-02-26 Wed 38.55 -0.3 3.2k -0.8%  
17-02-26 Tue 38.85 0.55 3.2k 1.4%  
16-02-26 Mon 38.3 -0.25 9.6k -0.6%  
13-02-26 Fri 38.55 -1.45 800 -3.6%  
12-02-26 Thu 40 0 17.6k 0.0%  
11-02-26 Wed 40 0.5 2.4k 1.3%  
10-02-26 Tue 39.5 1.5 4k 3.9%  
09-02-26 Mon 38 #N/A 1.6k -1.4%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 38.55 -0.45 1.6k -1.2%  
04-02-26 Wed 39 1.5 28.8k 4.0%  
03-02-26 Tue 37.5 #N/A 2.4k -4.1%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 39.1 1.25 7.2k 3.3%  
30-01-26 Fri 37.85 #N/A 4.8k 0.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 37.85 -2.15 23.2k -5.4%  
23-01-26 Fri 40 -0.1 12.8k -0.2%  
22-01-26 Thu 40.1 0.1 1.6k 0.2%  
21-01-26 Wed 40 1.05 16.8k 2.7%  
20-01-26 Tue 38.95 -1 29.6k -2.5%  
19-01-26 Mon 39.95 0 2.4k 0.0%  
16-01-26 Fri 39.95 2.05 7.2k 5.4%  
14-01-26 Wed 37.9 -1.7 11.2k -4.3%  
13-01-26 Tue 39.6 -2 8k -4.8%  
12-01-26 Mon 41.6 #N/A 8.8k -0.8%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 41.95 -1.8 9.6k -4.1%  
06-01-26 Tue 43.75 0 800 0.0%  
05-01-26 Mon 43.75 0.85 12k 2.0%  
02-01-26 Fri 42.9 0.45 9.6k 1.1%  
01-01-26 Thu 42.45 0.8 2.4k 1.9%  
31-12-25 Wed 41.65 -1.55 11.2k -3.6%  
30-12-25 Tue 43.2 0.7 3.2k 1.6%  
29-12-25 Mon 42.5 -0.85 3.2k -2.0%  
26-12-25 Fri 43.35 #N/A 26.4k 2.6%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 42.25 -2.25 17.6k -5.1%  
19-12-25 Fri 44.5 2.5 24.8k 6.0%  
18-12-25 Thu 42 #N/A 2.4k 3.7%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 40.5 -1.15 1.6k -2.8%  
15-12-25 Mon 41.65 0.35 2.4k 0.8%  
12-12-25 Fri 41.3 #N/A 800 -6.8%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 44.3 0.8 4.8k 1.8%  
09-12-25 Tue 43.5 #N/A 2.4k -2.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 44.4 0.55 23.2k 1.3%  
04-12-25 Thu 43.85 1.85 12.8k 4.4%  
03-12-25 Wed 42 0 8k 0.0%  
02-12-25 Tue 42 -1.05 12k -2.4%  
01-12-25 Mon 43.05 -0.25 3.2k -0.6%  
28-11-25 Fri 43.3 -1.7 21.6k -3.8%  
27-11-25 Thu 45 0 9.6k 0.0%  
26-11-25 Wed 45 0.5 33.6k 1.1%  
25-11-25 Tue 44.5 -1.5 10.4k -3.3%  
24-11-25 Mon 46 0 12k 0.0%  
21-11-25 Fri 46 -0.25 13.6k -0.5%  
20-11-25 Thu 46.25 2.25 12k 5.1%  
19-11-25 Wed 44 -6.55 119.2k -13.0%  
18-11-25 Tue 50.55 0.5 8.8k 1.0%  
17-11-25 Mon 50.05 0.05 6.4k 0.1%  
14-11-25 Fri 50 #N/A 4.8k -4.3%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 52.25 -0.15 3.2k -0.3%  
11-11-25 Tue 52.4 -1.05 4.8k -2.0%  
10-11-25 Mon 53.45   19.2k 0.8%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 53 -0.25 4.8k -0.5%  
04-11-25 Tue 53.25 0.35 20.8k 0.7%  
03-11-25 Mon 52.9 4.9 27.2k 10.2%  
31-10-25 Fri 48 2 9.6k 4.3%  
30-10-25 Thu 46 -1.75 139.2k -3.7%  
29-10-25 Wed 47.75 -3.25 31.2k -6.4%  
28-10-25 Tue 51 -0.8 8.8k -1.5%  
27-10-25 Mon 51.8 1.05 1.6k 2.1%  
24-10-25 Fri 50.75 -0.75 800 -1.5%  
23-10-25 Thu 51.5 0 1.6k 0.0%  
21-10-25 Tue 51.5 0.45 12.8k 0.9%  
20-10-25 Mon 51.05 -1.95 3.2k -3.7%  
17-10-25 Fri 53 2 15.2k 3.9%  
16-10-25 Thu 51 5.75 19.2k 12.7%  
15-10-25 Wed 45.25 #N/A 1.6k -7.4%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 48.85 -1 1.6k -2.0%  
10-10-25 Fri 49.85 1.25 1.6k 2.6%  
09-10-25 Thu 48.6 -2.05 2.4k -4.0%  
08-10-25 Wed 50.65 -0.15 5.6k -0.3%  
07-10-25 Tue 50.8 3.8 6.4k 8.1%  
06-10-25 Mon 47 -1.5 800 -3.1%  
03-10-25 Fri 48.5 0 800 0.0%  
01-10-25 Wed 48.5 0.9 4.8k 1.9%  
30-09-25 Tue 47.6 0.85 1.6k 1.8%  
29-09-25 Mon 46.75 -1.25 800 -2.6%  
26-09-25 Fri 48 -0.55 4.8k -1.1%  
25-09-25 Thu 48.55 0.05 3.2k 0.1%  
24-09-25 Wed 48.5 -2.4 9.6k -4.7%  
23-09-25 Tue 50.9 -0.1 8.8k -0.2%  
22-09-25 Mon 51 0.9 5.6k 1.8%  
19-09-25 Fri 50.1 -0.65 2.4k -1.3%  
18-09-25 Thu 50.75 0 3.2k 0.0%  
17-09-25 Wed 50.75 #N/A 800 -0.5%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 51 -0.3 4k -0.6%  
12-09-25 Fri 51.3 -0.6 4k -1.2%  
11-09-25 Thu 51.9 1.3 4.8k 2.6%  
10-09-25 Wed 50.6 0.35 5.6k 0.7%  
09-09-25 Tue 50.25 1.2 11.2k 2.4%  
08-09-25 Mon 49.05 1.1 7.2k 2.3%  
05-09-25 Fri 47.95 0.35 13.6k 0.7%  
04-09-25 Thu 47.6 -3.05 16.8k -6.0%  
03-09-25 Wed 50.65 3.95 24.8k 8.5%  
02-09-25 Tue 46.7 -1.3 4.8k -2.7%  
01-09-25 Mon 48 #N/A 6.4k 0.6%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 47.7 2.2 8k 4.8%  
26-08-25 Tue 45.5 -2.4 800 -5.0%  
25-08-25 Mon 47.9 1.2 4.8k 2.6%  
22-08-25 Fri 46.7 2.55 13.6k 5.8%  
21-08-25 Thu 44.15 0.1 4.8k 0.2%  
20-08-25 Wed 44.05 -0.7 7.2k -1.6%  
19-08-25 Tue 44.75 -2.1 3.2k -4.5%  
18-08-25 Mon 46.85 2.05 800 4.6%  
14-08-25 Thu 44.8 -2.15 2.4k -4.6%  
13-08-25 Wed 46.95 1.15 1.6k 2.5%  
12-08-25 Tue 45.8 0.05 6.4k 0.1%  
11-08-25 Mon 45.75 0.9 2.4k 2.0%  
08-08-25 Fri 44.85 -1.1 3.2k -2.4%  
07-08-25 Thu 45.95 -0.55 2.4k -1.2%  
06-08-25 Wed 46.5 #N/A 13.6k 1.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 46 #N/A 4k -3.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 47.4 #N/A 4.8k -1.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 48.15 1.55 26.4k 3.3%  
25-07-25 Fri 46.6 0.05 2.4k 0.1%  
24-07-25 Thu 46.55 0.3 5.6k 0.6%  
23-07-25 Wed 46.25 0.4 5.6k 0.9%  
22-07-25 Tue 45.85 -1.5 11.2k -3.2%  
21-07-25 Mon 47.35 -0.65 3.2k -1.4%  
18-07-25 Fri 48 0.25 7.2k 0.5%  
17-07-25 Thu 47.75 -0.25 22.4k -0.5%  
16-07-25 Wed 48 0.75 9.6k 1.6%  
15-07-25 Tue 47.25 -1.6 6.4k -3.3%  
14-07-25 Mon 48.85 1.85 8k 3.9%  
11-07-25 Fri 47 -0.2 5.6k -0.4%  
10-07-25 Thu 47.2 -2.5 12k -5.0%  
09-07-25 Wed 49.7 0.2 4k 0.4%  
08-07-25 Tue 49.5 2.2 4.8k 4.7%  
07-07-25 Mon 47.3 -1.2 7.2k -2.5%  
04-07-25 Fri 48.5 6.6 7.2k 15.8%  
03-07-25 Thu 41.9 -5.15 4.8k -10.9%  
02-07-25 Wed 47.05 -1.25 4k -2.6%  
01-07-25 Tue 48.3 -0.25 4k -0.5%  
30-06-25 Mon 48.55 -0.1 1.6k -0.2%  
27-06-25 Fri 48.65 #N/A 3.2k -1.1%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 49.2 0 800 0.0%  
24-06-25 Tue 49.2 -0.05 4k -0.1%  
23-06-25 Mon 49.25 -0.75 1.6k -1.5%  
20-06-25 Fri 50 -0.45 3.2k -0.9%  
19-06-25 Thu 50.45 0.65 6.4k 1.3%  
18-06-25 Wed 49.8 1.75 2.4k 3.6%  
17-06-25 Tue 48.05 0 800 0.0%  
16-06-25 Mon 48.05 -0.45 4k -0.9%  
13-06-25 Fri 48.5 1.05 2.4k 2.2%  
12-06-25 Thu 47.45 -2.55 15.2k -5.1%  
11-06-25 Wed 50 #N/A 25.6k 2.0%