Bombay Metrics S C Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Bombay Metrics S C Ltd MCap (aprox)
 Symbol :
BMETRICS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.9%   5.8% -5.7% -18.8% -6.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 41.25 -1.75 800 -4.1%
01-04-26 Wed 43 3 2.4k 7.5% Data Update : 8 PM
30-03-26 Mon 40 -1.6 4.8k -3.8% 02-04-26 : 41.25
27-03-26 Fri 41.6 1.3 11.2k 3.2%
25-03-26 Wed 40.3 0 800 0.0% Compared to  :
 20-03-26
40.9
24-03-26 Tue 40.3 1.3 4k 3.3%
23-03-26 Mon 39   8k -4.6% 7 Days %
20-03-26 Fri 40.9 0.85 20k 1.0% 0.9%
19-03-26 Thu 40.05 -1.25 5.6k 0.7%  
18-03-26 Wed 41.3 4.35 15.2k 1.5% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
39
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 5.8%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
43.75
02-03-26 Mon
27-02-26 Fri 36.95 -0.05 3.2k -0.1% 3 Months %
26-02-26 Thu 37 -0.65 4k -1.7% -5.7%
25-02-26 Wed 37.65 -1.05 14.4k -2.7%  
24-02-26 Tue 38.7 2.2 2.4k 6.0% Compared to  :
 03-10-25
50.8
23-02-26 Mon 36.5   4k -2.1%
20-02-26 Fri         6 Months %
19-02-26 Thu 37.3 -1.2 6.4k -3.1% -18.8%
18-02-26 Wed 38.5   3.2k -0.1%  
17-02-26 Tue         Compared to  :
 02-04-25
44
16-02-26 Mon 38.55 -0.3 3.2k -0.8%
13-02-26 Fri 38.85 0.55 3.2k 1.4% 1 year %
12-02-26 Thu 38.3 -0.25 9.6k -0.6% -6.3%
11-02-26 Wed 38.55 -1.45 800 -3.6%  
10-02-26 Tue 40 0 17.6k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 40 0.5 2.4k 1.3%
06-02-26 Fri 39.5 1.5 4k 3.9%
05-02-26 Thu 38   1.6k -1.4%
04-02-26 Wed        
03-02-26 Tue 38.55 -0.45 1.6k -1.2%
02-02-26 Mon 39 1.5 28.8k 4.0%
01-02-26 Sun 37.5   2.4k -4.1%
30-01-26 Fri        
29-01-26 Thu 39.1 1.25 7.2k 3.3%
28-01-26 Wed 37.85   4.8k 0.0%
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu 37.85 -2.15 23.2k -5.4%
21-01-26 Wed 40 -0.1 12.8k -0.2%
20-01-26 Tue 40.1 0.1 1.6k 0.2%
19-01-26 Mon 40 1.05 16.8k 2.7%
16-01-26 Fri 38.95 -1 29.6k -2.5%
14-01-26 Wed 39.95 0 2.4k 0.0%
13-01-26 Tue 39.95 2.05 7.2k 5.4%
12-01-26 Mon 37.9 -1.7 11.2k -4.3%
09-01-26 Fri 39.6 -2 8k -4.8%
08-01-26 Thu 41.6   8.8k -0.8%
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 41.95 -1.8 9.6k -4.1%
02-01-26 Fri 43.75 0 800 0.0%
01-01-26 Thu 43.75 0.85 12k 2.0%
31-12-25 Wed 42.9 0.45 9.6k 1.1%
30-12-25 Tue 42.45 0.8 2.4k 1.9%
29-12-25 Mon 41.65 -1.55 11.2k -3.6%
26-12-25 Fri 43.2 0.7 3.2k 1.6%
24-12-25 Wed 42.5 -0.85 3.2k -2.0%
23-12-25 Tue 43.35   26.4k 2.6%
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu 42.25 -2.25 17.6k -5.1%
17-12-25 Wed 44.5 2.5 24.8k 6.0%
16-12-25 Tue 42   2.4k 3.7%  
15-12-25 Mon          
12-12-25 Fri 40.5 -1.15 1.6k -2.8%  
11-12-25 Thu 41.65 0.35 2.4k 0.8%  
10-12-25 Wed 41.3   800 -6.8%  
09-12-25 Tue          
08-12-25 Mon 44.3 0.8 4.8k 1.8%  
05-12-25 Fri 43.5 #N/A 2.4k -2.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 44.4 0.55 23.2k 1.3%  
02-12-25 Tue 43.85 1.85 12.8k 4.4%  
01-12-25 Mon 42 0 8k 0.0%  
28-11-25 Fri 42 -1.05 12k -2.4%  
27-11-25 Thu 43.05 -0.25 3.2k -0.6%  
26-11-25 Wed 43.3 -1.7 21.6k -3.8%  
25-11-25 Tue 45 0 9.6k 0.0%  
24-11-25 Mon 45 0.5 33.6k 1.1%  
21-11-25 Fri 46 0 12k 0.0%  
20-11-25 Thu 44.5 -1.5 10.4k -3.3%  
19-11-25 Wed 46 -0.25 13.6k -0.5%  
18-11-25 Tue 46.25 2.25 12k 5.1%  
17-11-25 Mon 44 -6.55 119.2k -13.0%  
14-11-25 Fri 50.55 0.5 8.8k 1.0%  
13-11-25 Thu 50.05 0.05 6.4k 0.1%  
12-11-25 Wed 50 #N/A 4.8k -4.3%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 52.25 -0.15 3.2k -0.3%  
07-11-25 Fri 52.4 -1.05 4.8k -2.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 53.45 #N/A 19.2k 0.8%  
03-11-25 Mon 53 -0.25 4.8k -0.5%  
31-10-25 Fri 53.25 0.35 20.8k 0.7%  
30-10-25 Thu 52.9 4.9 27.2k 10.2%  
29-10-25 Wed 48 2 9.6k 4.3%  
28-10-25 Tue 46 -1.75 139.2k -3.7%  
27-10-25 Mon 47.75 -3.25 31.2k -6.4%  
24-10-25 Fri 51 -0.8 8.8k -1.5%  
23-10-25 Thu 51.8 1.05 1.6k 2.1%  
21-10-25 Tue 50.75 -0.75 800 -1.5%  
20-10-25 Mon 51.5 0 1.6k 0.0%  
17-10-25 Fri 51.5 0.45 12.8k 0.9%  
16-10-25 Thu 51.05 -1.95 3.2k -3.7%  
15-10-25 Wed 53 2 15.2k 3.9%  
14-10-25 Tue 51 5.75 19.2k 12.7%  
13-10-25 Mon 45.25 #N/A 1.6k -7.4%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 49.85 1.25 1.6k 2.6%  
08-10-25 Wed 48.85 -1 1.6k -2.0%  
07-10-25 Tue 48.6 -2.05 2.4k -4.0%  
06-10-25 Mon 50.65 -0.15 5.6k -0.3%  
03-10-25 Fri 50.8 3.8 6.4k 8.1%  
01-10-25 Wed 47 -1.5 800 -3.1%  
30-09-25 Tue 48.5 0 800 0.0%  
29-09-25 Mon 48.5 0.9 4.8k 1.9%  
26-09-25 Fri 47.6 0.85 1.6k 1.8%  
25-09-25 Thu 46.75 -1.25 800 -2.6%  
24-09-25 Wed 48 -0.55 4.8k -1.1%  
23-09-25 Tue 48.55 0.05 3.2k 0.1%  
22-09-25 Mon 50.9 -0.1 8.8k -0.2%  
19-09-25 Fri 48.5 -2.4 9.6k -4.7%  
18-09-25 Thu 51 0.9 5.6k 1.8%  
17-09-25 Wed 50.1 -0.65 2.4k -1.3%  
16-09-25 Tue 50.75 0 3.2k 0.0%  
15-09-25 Mon 50.75 #N/A 800 -0.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 51 -0.3 4k -0.6%  
10-09-25 Wed 51.3 -0.6 4k -1.2%  
09-09-25 Tue 51.9 1.3 4.8k 2.6%  
08-09-25 Mon 50.6 0.35 5.6k 0.7%  
05-09-25 Fri 50.25 1.2 11.2k 2.4%  
04-09-25 Thu 49.05 1.1 7.2k 2.3%  
03-09-25 Wed 47.95 0.35 13.6k 0.7%  
02-09-25 Tue 47.6 -3.05 16.8k -6.0%  
01-09-25 Mon 50.65 3.95 24.8k 8.5%  
29-08-25 Fri 46.7 -1.3 4.8k -2.7%  
28-08-25 Thu 48 #N/A 6.4k 0.6%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 47.7 2.2 8k 4.8%  
22-08-25 Fri 45.5 -2.4 800 -5.0%  
21-08-25 Thu 47.9 1.2 4.8k 2.6%  
20-08-25 Wed 46.7 2.55 13.6k 5.8%  
19-08-25 Tue 44.05 -0.7 7.2k -1.6%  
18-08-25 Mon 44.15 0.1 4.8k 0.2%  
14-08-25 Thu 44.75 -2.1 3.2k -4.5%  
13-08-25 Wed 46.85 2.05 800 4.6%  
12-08-25 Tue 44.8 -2.15 2.4k -4.6%  
11-08-25 Mon 46.95 1.15 1.6k 2.5%  
08-08-25 Fri 45.8 0.05 6.4k 0.1%  
07-08-25 Thu 45.75 0.9 2.4k 2.0%  
06-08-25 Wed 44.85 -1.1 3.2k -2.4%  
05-08-25 Tue 45.95 -0.55 2.4k -1.2%  
04-08-25 Mon 46.5 #N/A 13.6k 1.1%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 46 #N/A 4k -3.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 47.4 #N/A 4.8k -1.6%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 48.15 1.55 26.4k 3.3%  
23-07-25 Wed 46.6 0.05 2.4k 0.1%  
22-07-25 Tue 46.55 0.3 5.6k 0.6%  
21-07-25 Mon 46.25 0.4 5.6k 0.9%  
18-07-25 Fri 45.85 -1.5 11.2k -3.2%  
17-07-25 Thu 47.35 -0.65 3.2k -1.4%  
16-07-25 Wed 48 0.25 7.2k 0.5%  
15-07-25 Tue 47.75 -0.25 22.4k -0.5%  
14-07-25 Mon 48 0.75 9.6k 1.6%  
11-07-25 Fri 47.25 -1.6 6.4k -3.3%  
10-07-25 Thu 48.85 1.85 8k 3.9%  
09-07-25 Wed 47 -0.2 5.6k -0.4%  
08-07-25 Tue 47.2 -2.5 12k -5.0%  
07-07-25 Mon 49.7 0.2 4k 0.4%  
04-07-25 Fri 49.5 2.2 4.8k 4.7%  
03-07-25 Thu 47.3 -1.2 7.2k -2.5%  
02-07-25 Wed 48.5 6.6 7.2k 15.8%  
01-07-25 Tue 41.9 -5.15 4.8k -10.9%  
30-06-25 Mon 47.05 -1.25 4k -2.6%  
27-06-25 Fri 48.3 -0.25 4k -0.5%  
26-06-25 Thu 48.55 -0.1 1.6k -0.2%  
25-06-25 Wed 48.65 #N/A 3.2k -1.1%  
24-06-25 Tue 49.2 0 800 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 49.2 -0.05 4k -0.1%  
19-06-25 Thu 49.25 -0.75 1.6k -1.5%  
18-06-25 Wed 50 -0.45 3.2k -0.9%  
17-06-25 Tue 50.45 0.65 6.4k 1.3%  
16-06-25 Mon 49.8 1.75 2.4k 3.6%  
13-06-25 Fri 48.05 0 800 0.0%  
12-06-25 Thu 48.5 1.05 2.4k 2.2%  
11-06-25 Wed 48.05 -0.45 4k -0.9%  
10-06-25 Tue 47.45 -2.55 15.2k -5.1%  
09-06-25 Mon 50 #N/A 25.6k 2.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 49 -0.4 800 -0.8%  
04-06-25 Wed 49.4 -0.3 800 -0.6%  
03-06-25 Tue 49.7 0.8 5.6k 1.6%  
02-06-25 Mon 48.9 0.65 8.8k 1.3%  
30-05-25 Fri 47 0.2 7.2k 0.4%  
29-05-25 Thu 48.25 1.25 1.6k 2.7%  
28-05-25 Wed 46.8 -1.35 3.2k -2.8%  
27-05-25 Tue 48.15 -0.5 1.6k -1.0%  
26-05-25 Mon 47.2 0.95 8.8k 2.0%  
23-05-25 Fri 47.7 1.1 5.6k 2.4%  
22-05-25 Thu 46.6 -0.55 5.6k -1.2%  
21-05-25 Wed 47.15 1.1 16k 2.4%  
20-05-25 Tue 46.05 -0.95 3.2k -2.0%  
19-05-25 Mon 47 -0.95 5.6k -2.0%  
16-05-25 Fri 47.95 #N/A 14.4k 2.3%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 46.85 -0.15 4k -0.3%  
13-05-25 Tue 47 -1.45 7.2k -3.0%  
12-05-25 Mon 46.65 2.65 13.6k 6.0%  
09-05-25 Fri 48.45 1.8 19.2k 3.9%  
08-05-25 Thu 44 -0.5 7.2k -1.1%  
07-05-25 Wed 44.5 0.1 3.2k 0.2%  
06-05-25 Tue 44.4 -1.55 4.8k -3.4%  
05-05-25 Mon 45.95 -0.8 2.4k -1.7%  
02-05-25 Fri 46.75 1.15 7.2k 2.5%  
30-04-25 Wed 45.6 1.2 20k 2.7%  
29-04-25 Tue 44.4 -1.55 7.2k -3.4%  
28-04-25 Mon 45.95 0.6 9.6k 1.3%  
25-04-25 Fri 45.35 #N/A 5.6k -6.4%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 48.45 0.7 2.4k 1.5%  
21-04-25 Mon 47.75 0.75 20k 1.6%  
17-04-25 Thu 47 1.45 8.8k 3.2%  
16-04-25 Wed 45.55 -0.15 800 -0.3%  
15-04-25 Tue 45.7 -0.75 4k -1.6%  
11-04-25 Fri 46.45 2.45 4.8k 5.6%  
09-04-25 Wed 44 0 1.6k 0.0%  
08-04-25 Tue 44 2.95 4k 7.2%  
07-04-25 Mon 41.05 -5.65 800 -12.1%  
04-04-25 Fri 46.7 2.6 3.2k 5.9%  
03-04-25 Thu 44.1 -0.8 8.8k -1.8%  
02-04-25 Wed 44 2.15 1.6k 5.1%  
01-04-25 Tue 44.9 0.9 4.8k 2.0%  
28-03-25 Fri 41.85 1.15 21.6k 2.8%