Bombay Oxygen Investments Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Bombay Oxygen Investments Ltd		MCap (aprox) 270 Crores	Symbol : 509470	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-8.2%	-3.8%	-4.9%	-8.2%	-31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	18000	48	14	0.3%
25-09-26	Fri	17952	2	2	0.0%	Data Update : 7 PM
24-09-26	Thu	17950	-0.15	1	0.0%	28-09-26 : 18000
23-09-26	Wed	17950.15	-463.8	9	-2.5%
22-09-26	Tue	18413.95	-186	3	-1.0%	Compared to  :  17-09-26 18204
21-09-26	Mon	18599.95	395.95	24	2.2%
18-09-26	Fri	18204	0	2	0.0%	7 Days %
17-09-26	Thu	18204	3	10	0.0%	-1.1%
16-09-26	Wed	18201	-299	9	-1.6%
15-09-26	Tue	18500	-400	6	-2.1%	Compared to  :  28-08-26 19612.85
11-09-26	Fri	18900	500	33	2.7%
10-09-26	Thu	18400	-300	15	-1.6%	1 Month %
09-09-26	Wed	18700	-100	9	-0.5%	-8.2%
08-09-26	Tue	18800	-189	7	-1.0%	.
07-09-26	Mon	18989	189	4	1.0%	Compared to  :  28-07-26 18703.15
04-09-26	Fri	18800	300	6	1.6%
03-09-26	Thu	18500	156.6	19	0.9%	2 Months %
02-09-26	Wed	18343.4	-1056.6	62	-5.4%	-3.8%
01-09-26	Tue	19400	100	8	0.5%
31-08-26	Mon	19300	-312.85	20	-1.6%	Compared to  :  29-06-26 18922
28-08-26	Fri	19612.85	613.85	7	3.2%
27-08-26	Thu	18999	123	1	0.7%	3 Months %
26-08-26	Wed	18876	-133.65	2	-0.7%	-4.9%
25-08-26	Tue	19009.65	-360.3	15	-1.9%
24-08-26	Mon	19369.95	-119	7	-0.6%	Compared to  :  27-03-26 19617.3
21-08-26	Fri	19488.95	88.95	19	0.5%
20-08-26	Thu	19400	213.5	9	1.1%	6 Months %
19-08-26	Wed	19186.5	-698.5	24	-3.5%	-8.2%
18-08-26	Tue	19885	-100.8	31	-0.5%
17-08-26	Mon	19985.8	459.2	23	2.4%	Compared to  :  29-09-25 26130.45
14-08-26	Fri	19526.6	-598.4	19	-3.0%
13-08-26	Thu	20125	625	12	3.2%	1 year %
12-08-26	Wed	19500	-290.5	3	-1.5%	-31.1%
11-08-26	Tue	19790.5	10.55	23	0.1%
10-08-26	Mon	19779.95	336.95	33	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	19443	-256.95	9	-1.3%
06-08-26	Thu	19699.95	274.95	21	1.4%
05-08-26	Wed	19425	-275	10	-1.4%
04-08-26	Tue	19700	60	35	0.3%
03-08-26	Mon	19640	729.5	13	3.9%
31-07-26	Fri	18910.5	-44.5	6	-0.2%
30-07-26	Thu	18955	-77.75	15	-0.4%
29-07-26	Wed	19032.75	329.6	4	1.8%
28-07-26	Tue	18703.15	-299.85	24	-1.6%
27-07-26	Mon	19003	-244	8	-1.3%
24-07-26	Fri	19247	335	16	1.8%
23-07-26	Thu	18912	-488	7	-2.5%
22-07-26	Wed	19400	317.3	3	1.7%
21-07-26	Tue	19082.7	-119.3	25	-0.6%
20-07-26	Mon	19202	-348	8	-1.8%
17-07-26	Fri	19550	-227	8	-1.1%
16-07-26	Thu	19777	104.5	10	0.5%
15-07-26	Wed	19672.5	358.5	19	1.9%
14-07-26	Tue	19314	-564.1	21	-2.8%
13-07-26	Mon	19878.1	1017.45	249	5.4%
10-07-26	Fri	18860.65	0	7	0.0%
09-07-26	Thu	18860.65	118.1	13	0.6%
08-07-26	Wed	18742.55	-336.75	17	-1.8%
07-07-26	Tue	19079.3	-20.7	10	-0.1%
06-07-26	Mon	19100	103.05	7	0.5%
03-07-26	Fri	18996.95		52	-2.1%
02-07-26	Thu
01-07-26	Wed	19398	398	3	2.1%
30-06-26	Tue	19000	78	17	0.4%
29-06-26	Mon	18922	-575.95	24	-3.0%
25-06-26	Thu	19497.95	87.95	18	0.5%
24-06-26	Wed	19410	0	2	0.0%
23-06-26	Tue	19410	-98.45	3	-0.5%
22-06-26	Mon	19508.45	-201.55	21	-1.0%
19-06-26	Fri	19710	460	41	2.4%
18-06-26	Thu	19250	-71	17	-0.4%
17-06-26	Wed	19321	34.75	48	0.2%
16-06-26	Tue	19286.25	142.25	41	0.7%
15-06-26	Mon	19144	50	64	0.3%
12-06-26	Fri	19094	-304	29	-1.6%
11-06-26	Thu	19398	331	4	1.7%
10-06-26	Wed	19067	-188	7	-1.0%
09-06-26	Tue	19255	198	7	1.0%
08-06-26	Mon	19057	-260.95	4	-1.4%
05-06-26	Fri	19317.95	117.95	11	0.6%
04-06-26	Thu	19200	-700	41	-3.5%
03-06-26	Wed	19900	99	8	0.5%
02-06-26	Tue	19801	-224	4	-1.1%
01-06-26	Mon	20025	-368.8	17	-1.8%
29-05-26	Fri	20393.8	-46.2	70	-0.2%
27-05-26	Wed	20440	691.85	14	3.5%
26-05-26	Tue	19748.15	#N/A	20	0.6%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	19625	37.25	3	0.2%
21-05-26	Thu	19587.75	-524.75	10	-2.6%
20-05-26	Wed	20112.5	607.35	7	3.1%
19-05-26	Tue	19505.15	0.15	1	0.0%
18-05-26	Mon	19505	-495.1	3	-2.5%
15-05-26	Fri	20000.1	450.1	26	2.3%
14-05-26	Thu	19550	-250	28	-1.3%
13-05-26	Wed	19800	-188	9	-0.9%
12-05-26	Tue	19988	-26.3	9	-0.1%
11-05-26	Mon	20014.3	-974.7	18	-4.6%
08-05-26	Fri	20989	236.5	18	1.1%
07-05-26	Thu	20752.5	-225.5	17	-1.1%
06-05-26	Wed	20978	764.35	7	3.8%
05-05-26	Tue	20213.65	-443.35	10	-2.1%
04-05-26	Mon	20657	-443	14	-2.1%
30-04-26	Thu	21100	-243.5	3	-1.1%
29-04-26	Wed	21343.5	398.5	12	1.9%
28-04-26	Tue	20945	543	12	2.7%
27-04-26	Mon	20402	-99	13	-0.5%
24-04-26	Fri	20501	-496.5	4	-2.4%
23-04-26	Thu	20997.5	-464.85	25	-2.2%
22-04-26	Wed	21462.35	-101.65	4	-0.5%
21-04-26	Tue	21564	-135	14	-0.6%
20-04-26	Mon	21699	-261.85	37	-1.2%
17-04-26	Fri	21960.85	1548.85	193	7.6%
16-04-26	Thu	20412	-432	18	-2.1%
15-04-26	Wed	20844	256	23	1.2%
13-04-26	Mon	20588	486	21	2.4%
10-04-26	Fri	20102	31.6	19	0.2%
09-04-26	Thu	20070.4	-419.6	22	-2.0%
08-04-26	Wed	20490	890	28	4.5%
07-04-26	Tue	19600	-549.5	1	-2.7%
06-04-26	Mon	20149.5	799.5	6	4.1%
02-04-26	Thu	19350	-275	4	-1.4%
01-04-26	Wed	19625	325.35	8	1.7%
30-03-26	Mon	19299.65	-317.65	10	-1.6%
27-03-26	Fri	19617.3	233.8	24	1.2%
25-03-26	Wed	19383.5	712.6	25	3.8%
24-03-26	Tue	18670.9	-326.05	20	-1.7%
23-03-26	Mon	18996.95	-216.95	18	-1.1%
20-03-26	Fri	19213.9	-293.1	15	-1.5%
19-03-26	Thu	19507	-169	27	-0.9%
18-03-26	Wed	19676	-586	17	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20262	-206.4	3	-1.0%
26-02-26	Thu	20468.4	-8.15	12	0.0%
25-02-26	Wed	20476.55	77.9	18	0.4%
24-02-26	Tue	20398.65	-1.35	3	0.0%
23-02-26	Mon	20400	437	23	2.2%
20-02-26	Fri	19963	-447.8	21	-2.2%
19-02-26	Thu	20410.8	608.8	6	3.1%
18-02-26	Wed	19802	-321.8	16	-1.6%
17-02-26	Tue	20123.8	123.8	28	0.6%
16-02-26	Mon	20000	81	11	0.4%
13-02-26	Fri	19919	-93	43	-0.5%
12-02-26	Thu	20012	-688	13	-3.3%
11-02-26	Wed	20700	720	3	3.6%
10-02-26	Tue	19980	-136.35	22	-0.7%
09-02-26	Mon	20116.35	153.35	10	0.8%
06-02-26	Fri	19963	-207	22	-1.0%
05-02-26	Thu	20170	-136.65	25	-0.7%
04-02-26	Wed	20306.65	256.65	24	1.3%
03-02-26	Tue	20050	6	1	0.0%
02-02-26	Mon	20044	-556	17	-2.7%
01-02-26	Sun	20600	397	29	2.0%
30-01-26	Fri	20203	-147	8	-0.7%
29-01-26	Thu	20350	-50	6	-0.2%
28-01-26	Wed	20400	0	1	0.0%
27-01-26	Tue	20400	-100	8	-0.5%
23-01-26	Fri	20500	500	6	2.5%
22-01-26	Thu	20000	-275	10	-1.4%
21-01-26	Wed	20275	-361.65	12	-1.8%
20-01-26	Tue	20636.65	-63.35	10	-0.3%
19-01-26	Mon	20700	185.85	14	0.9%
16-01-26	Fri	20514.15	-370.85	29	-1.8%
14-01-26	Wed	20885	-615	14	-2.9%
13-01-26	Tue	21500	304.75	1	1.4%
12-01-26	Mon	21195.25	-474.75	31	-2.2%
09-01-26	Fri	21670	-280	43	-1.3%
08-01-26	Thu	21950	-402	28	-1.8%
07-01-26	Wed	22352	-17.2	7	-0.1%
06-01-26	Tue	22369.2	264.2	23	1.2%
05-01-26	Mon	22105	-433	3	-1.9%
02-01-26	Fri	22538	1076.55	30	5.0%
01-01-26	Thu	21461.45	-1838.55	86	-7.9%
31-12-25	Wed	23300	-699	8	-2.9%
30-12-25	Tue	23999	699	12	3.0%
29-12-25	Mon	23300	100	2	0.4%
26-12-25	Fri	23200	255.85	3	1.1%
24-12-25	Wed	22944.15	#N/A	14	-0.6%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	23082	#N/A	10	-3.0%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	23803.6	-198.4	6	-0.8%
17-12-25	Wed	24002	2	19	0.0%
16-12-25	Tue	24000	1938	54	8.8%
15-12-25	Mon	22062	32.65	1	0.1%
12-12-25	Fri	22029.35	#N/A	7	0.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	22029.35	-770.65	20	-3.4%
09-12-25	Tue	22800	-500	29	-2.1%
08-12-25	Mon	23300	198	7	0.9%
05-12-25	Fri	23102	-250	1	-1.1%
04-12-25	Thu	23352	-242	15	-1.0%
03-12-25	Wed	23594	-118.55	1	-0.5%
02-12-25	Tue	23712.55	0	7	0.0%
01-12-25	Mon	23712.55	-275.1	26	-1.1%
28-11-25	Fri	23987.65	512.65	3	2.2%
27-11-25	Thu	23475	-425	44	-1.8%
26-11-25	Wed	23900	0	1	0.0%
25-11-25	Tue	23900	120	8	0.5%
24-11-25	Mon	23780	-9	6	0.0%
21-11-25	Fri	23789	-113	6	-0.5%
20-11-25	Thu	23902	-298	3	-1.2%
19-11-25	Wed	24200	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A	4	0.6%
17-11-25	Mon	24053.05	520.05	43	2.2%
14-11-25	Fri	23533	261.85	2	1.1%
13-11-25	Thu	23271.15	-428.85	21	-1.8%
12-11-25	Wed	23700	-148	18	-0.6%
11-11-25	Tue	23848	-220	13	-0.9%
10-11-25	Mon	24068	322	15	1.4%
07-11-25	Fri	23746	-846	39	-3.4%
06-11-25	Thu	24592	-188.15	18	-0.8%
04-11-25	Tue	24780.15	-9.85	20	0.0%
03-11-25	Mon	24790	-509.8	9	-2.0%
31-10-25	Fri	25299.8	567.8	10	2.3%
30-10-25	Thu	24732	-24	29	-0.1%
29-10-25	Wed	24756	54	14	0.2%
28-10-25	Tue	24702	520	12	2.2%
27-10-25	Mon	24182	#N/A	10	-1.9%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	24662	-237	6	-1.0%
21-10-25	Tue	24899	-399	21	-1.6%
20-10-25	Mon	25298	298	3	1.2%
17-10-25	Fri	25000	294	10	1.2%
16-10-25	Thu	24706	-96	9	-0.4%
15-10-25	Wed	24802	60.65	18	0.2%
14-10-25	Tue	24741.35	-196.65	16	-0.8%
13-10-25	Mon	24938	-462	9	-1.8%
10-10-25	Fri	25400	150	13	0.6%
09-10-25	Thu	25250	215	7	0.9%
08-10-25	Wed	25035	-327	8	-1.3%
07-10-25	Tue	25362	14	4	0.1%
06-10-25	Mon	25348	-32	7	-0.1%
03-10-25	Fri	25380	300	3	1.2%
01-10-25	Wed	25080	-752.65	29	-2.9%
30-09-25	Tue	25832.65	-297.8	15	-1.1%
29-09-25	Mon	26130.45	76.1	18	0.3%
26-09-25	Fri	26054.35	58.35	10	0.2%
25-09-25	Thu	25996	182.95	5	0.7%
24-09-25	Wed	25813.05	-34.6	12	-0.1%