Bombay Oxygen Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Bombay Oxygen Investments Ltd		MCap (aprox) 290 Crores	Symbol : 509470	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%		-4.7%	-13.5%	-23.7%	-13.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	19350	-275	4	-1.4%
01-04-26	Wed	19625	325.35	8	1.7%	Data Update : 8 PM
30-03-26	Mon	19299.65	-317.65	10	-1.6%	02-04-26 : 19350
27-03-26	Fri	19617.3	233.8	24	1.2%
25-03-26	Wed	19383.5	712.6	25	3.8%	Compared to  :  20-03-26 19213.9
24-03-26	Tue	18670.9	-326.05	20	-1.7%
23-03-26	Mon	18996.95		18	-1.1%	7 Days %
20-03-26	Fri	19213.9	-293.1	17	0.0%	0.7%
19-03-26	Thu	19507	-169	16	-2.0%
18-03-26	Wed	19676	356	35	0.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 20306.65
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-4.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 22369.2
02-03-26	Mon
27-02-26	Fri	19320	-780	24	-3.9%	3 Months %
26-02-26	Thu	20100	-162	35	-0.8%	-13.5%
25-02-26	Wed	20262	-206.4	3	-1.0%
24-02-26	Tue	20468.4	-8.15	12	0.0%	Compared to  :  03-10-25 25362
23-02-26	Mon	20476.55	77.9	18	0.4%
20-02-26	Fri	20398.65	-1.35	3	0.0%	6 Months %
19-02-26	Thu	20400	437	23	2.2%	-23.7%
18-02-26	Wed	19963	-447.8	21	-2.2%
17-02-26	Tue	20410.8	608.8	6	3.1%	Compared to  :  02-04-25 22300.3
16-02-26	Mon	19802	-321.8	16	-1.6%
13-02-26	Fri	20123.8	123.8	28	0.6%	1 year %
12-02-26	Thu	20000	81	11	0.4%	-13.2%
11-02-26	Wed	19919	-93	43	-0.5%
10-02-26	Tue	20012	-688	13	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	20700	720	3	3.6%
06-02-26	Fri	19980	-136.35	22	-0.7%
05-02-26	Thu	20116.35	153.35	10	0.8%
04-02-26	Wed	19963	-207	22	-1.0%
03-02-26	Tue	20170	-136.65	25	-0.7%
02-02-26	Mon	20306.65	256.65	24	1.3%
01-02-26	Sun	20050	6	1	0.0%
30-01-26	Fri	20044	-556	17	-2.7%
29-01-26	Thu	20600	397	29	2.0%
28-01-26	Wed	20203	-147	8	-0.7%
27-01-26	Tue	20350	-50	6	-0.2%
23-01-26	Fri	20400	0	1	0.0%
22-01-26	Thu	20400	-100	8	-0.5%
21-01-26	Wed	20500	500	6	2.5%
20-01-26	Tue	20000	-275	10	-1.4%
19-01-26	Mon	20275	-361.65	12	-1.8%
16-01-26	Fri	20636.65	-63.35	10	-0.3%
14-01-26	Wed	20700	185.85	14	0.9%
13-01-26	Tue	20514.15	-370.85	29	-1.8%
12-01-26	Mon	20885	-615	14	-2.9%
09-01-26	Fri	21500	304.75	1	1.4%
08-01-26	Thu	21195.25	-474.75	31	-2.2%
07-01-26	Wed	21670	-280	43	-1.3%
06-01-26	Tue	21950	-402	28	-1.8%
05-01-26	Mon	22352	-17.2	7	-0.1%
02-01-26	Fri	22369.2	264.2	23	1.2%
01-01-26	Thu	22105	-433	3	-1.9%
31-12-25	Wed	22538	1076.55	30	5.0%
30-12-25	Tue	21461.45	-1838.55	86	-7.9%
29-12-25	Mon	23300	-699	8	-2.9%
26-12-25	Fri	23999	699	12	3.0%
24-12-25	Wed	23300	100	2	0.4%
23-12-25	Tue	23200	255.85	3	1.1%
22-12-25	Mon	22944.15		14	-0.6%
19-12-25	Fri
18-12-25	Thu	23082		10	-3.0%
17-12-25	Wed
16-12-25	Tue	23803.6	-198.4	6	-0.8%
15-12-25	Mon	24002	2	19	0.0%
12-12-25	Fri	24000	1938	54	8.8%
11-12-25	Thu	22062	32.65	1	0.1%
10-12-25	Wed	22029.35		7	0.0%
09-12-25	Tue
08-12-25	Mon	22029.35	-770.65	20	-3.4%
05-12-25	Fri	22800	-500	29	-2.1%
04-12-25	Thu	23300	198	7	0.9%
03-12-25	Wed	23102	-250	1	-1.1%
02-12-25	Tue	23352	-242	15	-1.0%
01-12-25	Mon	23594	-118.55	1	-0.5%
28-11-25	Fri	23712.55	0	7	0.0%
27-11-25	Thu	23712.55	-275.1	26	-1.1%
26-11-25	Wed	23987.65	512.65	3	2.2%
25-11-25	Tue	23475	-425	44	-1.8%
24-11-25	Mon	23900	0	1	0.0%
21-11-25	Fri	23780	-9	6	0.0%
20-11-25	Thu	23900	120	8	0.5%
19-11-25	Wed	23789	-113	6	-0.5%
18-11-25	Tue	23902	-298	3	-1.2%
17-11-25	Mon	24200	#N/A	4	0.6%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	24053.05	520.05	43	2.2%
12-11-25	Wed	23533	261.85	2	1.1%
11-11-25	Tue	23271.15	-428.85	21	-1.8%
10-11-25	Mon	23700	-148	18	-0.6%
07-11-25	Fri	23848	-220	13	-0.9%
06-11-25	Thu	23746	-846	39	-3.4%
04-11-25	Tue	24068	322	15	1.4%
03-11-25	Mon	24592	-188.15	18	-0.8%
31-10-25	Fri	24780.15	-9.85	20	0.0%
30-10-25	Thu	24790	-509.8	9	-2.0%
29-10-25	Wed	25299.8	567.8	10	2.3%
28-10-25	Tue	24732	-24	29	-0.1%
27-10-25	Mon	24756	54	14	0.2%
24-10-25	Fri	24702	520	12	2.2%
23-10-25	Thu	24182	#N/A	10	-1.9%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	24662	-237	6	-1.0%
17-10-25	Fri	24899	-399	21	-1.6%
16-10-25	Thu	25298	298	3	1.2%
15-10-25	Wed	25000	294	10	1.2%
14-10-25	Tue	24706	-96	9	-0.4%
13-10-25	Mon	24802	60.65	18	0.2%
10-10-25	Fri	24741.35	-196.65	16	-0.8%
09-10-25	Thu	25400	150	13	0.6%
08-10-25	Wed	24938	-462	9	-1.8%
07-10-25	Tue	25250	215	7	0.9%
06-10-25	Mon	25035	-327	8	-1.3%
03-10-25	Fri	25362	14	4	0.1%
01-10-25	Wed	25348	-32	7	-0.1%
30-09-25	Tue	25380	300	3	1.2%
29-09-25	Mon	25080	-752.65	29	-2.9%
26-09-25	Fri	25832.65	-297.8	15	-1.1%
25-09-25	Thu	26130.45	76.1	18	0.3%
24-09-25	Wed	26054.35	58.35	10	0.2%
23-09-25	Tue	25996	182.95	5	0.7%
22-09-25	Mon	25847.65	-482.65	32	-1.8%
19-09-25	Fri	25813.05	-34.6	12	-0.1%
18-09-25	Thu	26330.3	546.3	25	2.1%
17-09-25	Wed	25784	66.45	3	0.3%
16-09-25	Tue	25717.55	-278.45	14	-1.1%
15-09-25	Mon	25996	76	14	0.3%
12-09-25	Fri	25920	294.4	9	1.1%
11-09-25	Thu	25625.6	-162.4	26	-0.6%
10-09-25	Wed	25788	-396.65	13	-1.5%
09-09-25	Tue	26184.65	-137.35	9	-0.5%
08-09-25	Mon	26322	122	13	0.5%
05-09-25	Fri	26200	-152.35	34	-0.6%
04-09-25	Thu	26352.35	47.35	31	0.2%
03-09-25	Wed	26305	433	33	1.7%
02-09-25	Tue	25872	-306	50	-1.2%
01-09-25	Mon	26178	-45.05	29	-0.2%
29-08-25	Fri	26223.05	589.9	59	2.3%
28-08-25	Thu	25633.15	-871.9	56	-3.3%
26-08-25	Tue	26505.05	-278.95	33	-1.0%
25-08-25	Mon	26784	-169.65	37	-0.6%
22-08-25	Fri	26953.65	393.35	78	1.5%
21-08-25	Thu	26560.3	-351.4	83	-1.3%
20-08-25	Wed	26911.7	-2208.95	673	-7.6%
19-08-25	Tue	24416.9	110.9	28	0.5%
18-08-25	Mon	29120.65	4703.75	451	19.3%
14-08-25	Thu	24306	550.1	57	2.3%
13-08-25	Wed	23755.9	703.9	24	3.1%
12-08-25	Tue	23052	-597	5	-2.5%
11-08-25	Mon	23649	-106	1	-0.4%
08-08-25	Fri	23755	-25	6	-0.1%
07-08-25	Thu	23780	479.8	1	2.1%
06-08-25	Wed	23300.2	90	4	0.4%
05-08-25	Tue	23210.2	-323.05	13	-1.4%
04-08-25	Mon	23533.25	-66.95	7	-0.3%
01-08-25	Fri	23600.2	-385.15	21	-1.6%
31-07-25	Thu	23985.35	-202.45	5	-0.8%
30-07-25	Wed	24187.8	89.8	17	0.4%
29-07-25	Tue	24098	110.2	7	0.5%
28-07-25	Mon	23987.8	456.45	29	1.9%
25-07-25	Fri	23531.35	-1467.9	112	-5.9%
24-07-25	Thu	24999.25	308.5	19	1.2%
23-07-25	Wed	24690.75	-289.25	10	-1.2%
22-07-25	Tue	24980	-267	38	-1.1%
21-07-25	Mon	25247	961	52	4.0%
18-07-25	Fri	24286	-712.8	8	-2.9%
17-07-25	Thu	24998.8	574.25	16	2.4%
16-07-25	Wed	24424.55	-539.65	22	-2.2%
15-07-25	Tue	24964.2	254.2	3	1.0%
14-07-25	Mon	24710	-387	18	-1.5%
11-07-25	Fri	25097	79	10	0.3%
10-07-25	Thu	25018	-380.95	15	-1.5%
09-07-25	Wed	25398.95	55.95	6	0.2%
08-07-25	Tue	25343	146	15	0.6%
07-07-25	Mon	25197	-2.8	25	0.0%
04-07-25	Fri	25199.8	-242.2	10	-1.0%
03-07-25	Thu	25442	36	9	0.1%
02-07-25	Wed	25406	-198.5	40	-0.8%
01-07-25	Tue	25604.5	-63.5	9	-0.2%
30-06-25	Mon	25668	168.2	52	0.7%
27-06-25	Fri	25499.8	505.15	20	2.0%
26-06-25	Thu	24994.65	410.65	28	1.7%
25-06-25	Wed	24584	0	15	0.0%
24-06-25	Tue	23816	-390	4	-1.6%
23-06-25	Mon	24584	768	10	3.2%
20-06-25	Fri	24206	-306.5	40	-1.3%
19-06-25	Thu	24512.5	270.5	15	1.1%
18-06-25	Wed	24242	-446	20	-1.8%
17-06-25	Tue	24688	238	7	1.0%
16-06-25	Mon	24450	318	12	1.3%
13-06-25	Fri	24132	-719	15	-2.9%
12-06-25	Thu	24991.3	239.3	50	1.0%
11-06-25	Wed	24851	-140.3	13	-0.6%
10-06-25	Tue	24752	50	19	0.2%
09-06-25	Mon	24702	349	16	1.4%
06-06-25	Fri	24353	-480	10	-1.9%
05-06-25	Thu	24833	3	6	0.0%
04-06-25	Wed	24830	-282	21	-1.1%
03-06-25	Tue	25112	-514	20	-2.0%
02-06-25	Mon	25626	-67.8	22	-0.3%
30-05-25	Fri	25695.35	-1997.7	217	-7.2%
29-05-25	Thu	25693.8	-1.55	55	0.0%
28-05-25	Wed	27693.05	7.85	27	0.0%
27-05-25	Tue	27685.2	3732.2	101	15.2%
26-05-25	Mon	28333.2	-648	96	-2.3%
23-05-25	Fri	24601	101	24	0.4%
22-05-25	Thu	24500	-288	16	-1.2%
21-05-25	Wed	24788	165	32	0.7%
20-05-25	Tue	24623	97.45	32	0.4%
19-05-25	Mon	24525.55	-191.95	37	-0.8%
16-05-25	Fri	24717.5	217.9	30	0.9%
15-05-25	Thu	24499.6	143.45	48	0.6%
14-05-25	Wed	24356.15	1558.35	97	6.8%
13-05-25	Tue	22797.8	795.8	34	3.6%
12-05-25	Mon	21812	-287	15	-1.3%
09-05-25	Fri	22002	190	24	0.9%
08-05-25	Thu	22099	223.1	18	1.0%
07-05-25	Wed	21875.9	-624.1	34	-2.8%
06-05-25	Tue	22500	-100	4	-0.4%
05-05-25	Mon	22600	-199.95	20	-0.9%
02-05-25	Fri	22799.95	271.95	19	1.2%
30-04-25	Wed	22528	-789.6	13	-3.4%
29-04-25	Tue	23317.6	727.1	11	3.2%
28-04-25	Mon	22590.5	-74.5	4	-0.3%
25-04-25	Fri	22665	-118.3	39	-0.5%
24-04-25	Thu	22783.3	-214.5	34	-0.9%
23-04-25	Wed	22997.8	31.85	7	0.1%
22-04-25	Tue	22965.95	186.5	20	0.8%
21-04-25	Mon	22779.45	319.45	39	1.4%
17-04-25	Thu	22460	-310	15	-1.4%
16-04-25	Wed	22770	808	19	3.7%
15-04-25	Tue	21962	119.4	11	0.5%
11-04-25	Fri	21842.6	-55.4	31	-0.3%
09-04-25	Wed	21898	-2	5	0.0%
08-04-25	Tue	21900	800	24	3.8%
07-04-25	Mon	21100	-1250	32	-5.6%
04-04-25	Fri	22350	-551.95	52	-2.4%
03-04-25	Thu	22901.95	348.95	29	1.5%
02-04-25	Wed	22300.3	203	10	0.9%
01-04-25	Tue	22553	252.7	14	1.1%
28-03-25	Fri	22097.3	97.3	35	0.4%