Bombay Super Hybrid Seeds Ltd share price		* Reload page for latest data.	Stock Listed on :	28-10-20	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Bombay Super Hybrid Seeds Ltd		MCap (aprox) 655 Crores	Symbol : BSHSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-24.7%	-32.4%	-31.9%	-42.6%	-52.1%	-50.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	60.7	-6.67	43.46k	-9.9%
27-03-26	Fri	67.37	-6.47	38.48k	-8.8%	Data Update : 8 PM
25-03-26	Wed	73.84	0.5	19.15k	0.7%	30-03-26 : 60.7
24-03-26	Tue	73.34	-3.15	30.79k	-4.1%
23-03-26	Mon	76.49	-1.94	9.98k	-2.5%	Compared to  :  18-03-26 80.57
20-03-26	Fri	78.43	-0.57	9.63k	-0.7%
19-03-26	Thu	79		15.71k	-1.9%	7 Days %
18-03-26	Wed	80.57	-9.21	8.36k	-0.5%	-24.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 89.78
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-32.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 89.11
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-31.9%
02-03-26	Mon
27-02-26	Fri	89.78	1.03	13.11k	1.2%	Compared to  :  30-12-25 105.67
26-02-26	Thu	88.75	-1.23	14.93k	-1.4%
25-02-26	Wed	89.98	-0.97	6.41k	-1.1%	3 Months %
24-02-26	Tue	90.95	-0.24	12.29k	-0.3%	-42.6%
23-02-26	Mon	91.19	-0.97	9.53k	-1.1%
20-02-26	Fri	92.16	-0.54	3.8k	-0.6%	Compared to  :  30-09-25 126.67
19-02-26	Thu	92.7	-0.1	13.39k	-0.1%
18-02-26	Wed	92.8	0.85	14.65k	0.9%	6 Months %
17-02-26	Tue	91.95	-0.05	7.67k	-0.1%	-52.1%
16-02-26	Mon	92	0.9	14.26k	1.0%
13-02-26	Fri	91.1	1.75	18.48k	2.0%	Compared to  :  01-04-25 123.71
12-02-26	Thu	89.35	-2.55	10k	-2.8%
11-02-26	Wed	91.9	-1.06	9.91k	-1.1%	1 year %
10-02-26	Tue	92.96	0.34	13.15k	0.4%	-50.9%
09-02-26	Mon	92.62	0.92	16.86k	1.0%
06-02-26	Fri	91.7	1.65	14.72k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	90.05	-1.07	5.81k	-1.2%
04-02-26	Wed	91.12	0.24	14.42k	0.3%
03-02-26	Tue	90.88	2.62	20k	3.0%
02-02-26	Mon	88.26	-0.44	14.77k	-0.5%
01-02-26	Sun	88.7	-0.41	17.94k	-0.5%
30-01-26	Fri	89.11	-1.21	18.84k	-1.3%
29-01-26	Thu	90.32	-2.72	36.14k	-2.9%
28-01-26	Wed	93.04	1.15	10.63k	1.3%
27-01-26	Tue	91.89	-1.12	9.79k	-1.2%
23-01-26	Fri	93.01	-2.06	6.41k	-2.2%
22-01-26	Thu	95.07	2.41	16.31k	2.6%
21-01-26	Wed	92.66	-2.51	16.98k	-2.6%
20-01-26	Tue	95.17	-2.6	15.19k	-2.7%
19-01-26	Mon	97.77	-0.37	9.02k	-0.4%
16-01-26	Fri	98.14	-1.42	14.45k	-1.4%
14-01-26	Wed	99.56	0.19	7.52k	0.2%
13-01-26	Tue	99.37	-0.48	10.78k	-0.5%
12-01-26	Mon	99.85	0.08	12.93k	0.1%
09-01-26	Fri	99.77	-3.52	14.86k	-3.4%
08-01-26	Thu	103.29	-1.42	7.93k	-1.4%
07-01-26	Wed	104.71	0.19	12.25k	0.2%
06-01-26	Tue	104.52	0.17	10.68k	0.2%
05-01-26	Mon	104.35	-2.72	23.25k	-2.5%
02-01-26	Fri	107.07	1.26	20.12k	1.2%
01-01-26	Thu	105.81	0.57	37.59k	0.5%
31-12-25	Wed	105.24	-0.43	29.25k	-0.4%
30-12-25	Tue	105.67	1.22	27.43k	1.2%
29-12-25	Mon	104.45	-6.13	56.47k	-5.5%
26-12-25	Fri	110.58	-3.02	219.77k	-2.7%
24-12-25	Wed	113.6	13.48	962.71k	13.5%
23-12-25	Tue	100.12	-2.51	10.75k	-2.4%
22-12-25	Mon	102.63	2.06	17.57k	2.0%
19-12-25	Fri	100.57	1.28	4.25k	1.3%
18-12-25	Thu	99.29	-2.71	6.47k	-2.7%
17-12-25	Wed	102	-0.05	6.66k	0.0%
16-12-25	Tue	102.05	1.17	8.16k	1.2%
15-12-25	Mon	100.88	2.51	16.99k	2.6%
12-12-25	Fri	98.37	1.01	16.39k	1.0%
11-12-25	Thu	97.36	-0.2	8.87k	-0.2%
10-12-25	Wed	97.56	0.65	21.02k	0.7%
09-12-25	Tue	96.91	-1.22	18.39k	-1.2%
08-12-25	Mon	98.13	-3.84	38.09k	-3.8%
05-12-25	Fri	101.97	-2.62	8.91k	-2.5%
04-12-25	Thu	104.59	-1.01	9.72k	-1.0%
03-12-25	Wed	105.6	1.6	15.7k	1.5%
02-12-25	Tue	104	-0.45	10.94k	-0.4%
01-12-25	Mon	104.45	-0.63	32.22k	-0.6%
28-11-25	Fri	105.08	-1.5	20.01k	-1.4%
27-11-25	Thu	106.58	-3.67	19.47k	-3.3%
26-11-25	Wed	110.25	1.06	26.81k	1.0%
25-11-25	Tue	109.19	-3.18	11.01k	-2.8%
24-11-25	Mon	112.37	1.13	10.96k	1.0%
21-11-25	Fri	111.24	-2.21	9.09k	-1.9%
20-11-25	Thu	113.45	-0.66	5.4k	-0.6%
19-11-25	Wed	113.74	-2.48	17.2k	-2.1%
18-11-25	Tue	114.11	0.37	6.31k	0.3%
17-11-25	Mon	116.22	-0.94	14.38k	-0.8%
14-11-25	Fri	117.16	-0.09	17.89k	-0.1%
13-11-25	Thu	117.25	-0.58	18.94k	-0.5%
12-11-25	Wed	117.83	-2.7	17.03k	-2.2%
11-11-25	Tue	120.53	-1.59	5.17k	-1.3%
10-11-25	Mon	122.12	2.8	10.78k	2.3%
07-11-25	Fri	119.32	0.02	5.67k	0.0%
06-11-25	Thu	119.3	-3.15	14.79k	-2.6%
04-11-25	Tue	122.45	-1.12	5.02k	-0.9%
03-11-25	Mon	122.25	1.14	3.93k	0.9%
31-10-25	Fri	123.57	1.32	5.63k	1.1%
30-10-25	Thu	121.11	-1.42	6.73k	-1.2%
29-10-25	Wed	122.53	-1.76	16.37k	-1.4%
28-10-25	Tue	124.29	-1.25	2.63k	-1.0%
27-10-25	Mon	125.54	-0.03	4.01k	0.0%
24-10-25	Fri	125.57	0.92	9.56k	0.7%
23-10-25	Thu	124.65	0.02	5.03k	0.0%
21-10-25	Tue	124.63	1.57	2.74k	1.3%
20-10-25	Mon	123.06	1.37	2.48k	1.1%
17-10-25	Fri	121.69	-0.8	8.8k	-0.7%
16-10-25	Thu	122.49	-1.2	4.98k	-1.0%
15-10-25	Wed	123.69	2.78	5.88k	2.3%
14-10-25	Tue	120.91	-3.03	7.83k	-2.4%
13-10-25	Mon	123.94	0.77	8.8k	0.6%
10-10-25	Fri	123.17	-1.41	9.4k	-1.1%
09-10-25	Thu	124.58	-0.72	11.95k	-0.6%
08-10-25	Wed	125.3	-0.54	8.18k	-0.4%
07-10-25	Tue	126.3	-0.89	11.91k	-0.7%
06-10-25	Mon	125.84	-0.46	7.13k	-0.4%
03-10-25	Fri	127.19	0.21	13.49k	0.2%
01-10-25	Wed	126.98	0.31	3.98k	0.2%
30-09-25	Tue	126.67	-1.91	6.37k	-1.5%
29-09-25	Mon	128.58	-2.92	10.16k	-2.2%
26-09-25	Fri	131.5	-4.11	4.68k	-3.0%
25-09-25	Thu	135.61	1.62	17.08k	1.2%
24-09-25	Wed	133.99	4.15	22.28k	3.2%
23-09-25	Tue	129.84	-0.02	4.08k	0.0%
22-09-25	Mon	129.86	-0.27	7.81k	-0.2%
19-09-25	Fri	130.13	-1.78	19.11k	-1.3%
18-09-25	Thu	132	-1.88	24.06k	-1.4%
17-09-25	Wed	131.91	-0.09	16.1k	-0.1%
16-09-25	Tue	133.88	-1.37	8.94k	-1.0%
15-09-25	Mon	135.25	-0.81	6.78k	-0.6%
12-09-25	Fri	136.06	-0.81	7.38k	-0.6%
11-09-25	Thu	136.87	2.15	12.36k	1.6%
10-09-25	Wed	134.72	1.81	9.69k	1.4%
09-09-25	Tue	132.91	-1.5	14.19k	-1.1%
08-09-25	Mon	134.41	-4.64	23.25k	-3.3%
05-09-25	Fri	139.05	-2.63	10.3k	-1.9%
04-09-25	Thu	141.68	0.27	21.69k	0.2%
03-09-25	Wed	141.41	0.57	4.53k	0.4%
02-09-25	Tue	140.84	1.04	5.48k	0.7%
01-09-25	Mon	139.8	-4.45	21.09k	-3.1%
29-08-25	Fri	144.25	-1.31	18.87k	-0.9%
28-08-25	Thu	145.56	1.22	28.18k	0.8%
26-08-25	Tue	144.34	1.91	71.68k	1.3%
25-08-25	Mon	142.43	3.7	51.7k	2.7%
22-08-25	Fri	138.73	3.75	38.77k	2.8%
21-08-25	Thu	134.98	1.68	5.41k	1.3%
20-08-25	Wed	133.3	0.75	8.33k	0.6%
19-08-25	Tue	132.55	1.59	3.04k	1.2%
18-08-25	Mon	130.96	2.19	5.33k	1.7%
14-08-25	Thu	130.59	-0.83	5.26k	-0.6%
13-08-25	Wed	128.77	-1.82	4.63k	-1.4%
12-08-25	Tue	131.42	0.58	4.98k	0.4%
11-08-25	Mon	130.84	-1.24	9.11k	-0.9%
08-08-25	Fri	132.08	-0.5	8.04k	-0.4%
07-08-25	Thu	132.58	-2.16	11.79k	-1.6%
06-08-25	Wed	134.74	0.89	12.54k	0.7%
05-08-25	Tue	133.85	-1.33	15.4k	-1.0%
04-08-25	Mon	135.18	-0.25	6.44k	-0.2%
01-08-25	Fri	135.43	0.36	7.28k	0.3%
31-07-25	Thu	135.07	-4.55	10.48k	-3.3%
30-07-25	Wed	139.62	-0.21	37.41k	-0.2%
29-07-25	Tue	139.83	6.05	41.68k	4.5%
28-07-25	Mon	133.78	-2.15	7.57k	-1.6%
25-07-25	Fri	135.93	-3.36	8.83k	-2.4%
24-07-25	Thu	139.29	2.34	15.82k	1.7%
23-07-25	Wed	136.95	0.17	8.96k	0.1%
22-07-25	Tue	136.78	-1.64	6.17k	-1.2%
21-07-25	Mon	138.42	0.47	30.22k	0.3%
18-07-25	Fri	137.95	-0.64	16.89k	-0.5%
17-07-25	Thu	138.59	-0.21	11.45k	-0.2%
16-07-25	Wed	138.8	1.99	17.18k	1.5%
15-07-25	Tue	136.81	-0.62	19.01k	-0.5%
14-07-25	Mon	137.43	-0.26	12.95k	-0.2%
11-07-25	Fri	137.69	-0.53	10.3k	-0.4%
10-07-25	Thu	138.22	-2.08	10.27k	-1.5%
09-07-25	Wed	140.3	-0.59	11.93k	-0.4%
08-07-25	Tue	140.89	-1.03	28.89k	-0.7%
07-07-25	Mon	141.92	0.16	26.35k	0.1%
04-07-25	Fri	141.76	0.97	30.25k	0.7%
03-07-25	Thu	140.79	-0.07	28.51k	0.0%
02-07-25	Wed	140.86	-1.17	33.92k	-0.8%
01-07-25	Tue	142.03	-0.29	47.78k	-0.2%
30-06-25	Mon	142.32	-1.29	96.69k	-0.9%
27-06-25	Fri	143.61	3.33	182k	2.4%
26-06-25	Thu	140.28	-1.29	46.93k	-0.9%
25-06-25	Wed	141.57	4.68	41.6k	3.4%
24-06-25	Tue	136.89	1.69	24.58k	1.3%
23-06-25	Mon	135.2	-1.6	20.31k	-1.2%
20-06-25	Fri	131.28	-5.73	80.75k	-4.2%
19-06-25	Thu	136.8	5.52	43.55k	4.2%
18-06-25	Wed	137.01	-3.64	96.81k	-2.6%
17-06-25	Tue	140.65	1.12	153.32k	0.8%
16-06-25	Mon	139.53	2.37	91.92k	1.7%
13-06-25	Fri	137.16	-2.68	119.12k	-1.9%
12-06-25	Thu	139.84	-1.98	101.17k	-1.4%
11-06-25	Wed	141.82	1.9	198.11k	1.4%
10-06-25	Tue	138.43	1.34	73.12k	1.0%
09-06-25	Mon	139.92	1.49	131.9k	1.1%
06-06-25	Fri	137.09	0.82	29.42k	0.6%
05-06-25	Thu	136.27	-0.45	30.15k	-0.3%
04-06-25	Wed	136.72	1.46	82.31k	1.1%
03-06-25	Tue	135.26	-2.29	93.2k	-1.7%
02-06-25	Mon	137.55	1.52	93.43k	1.1%
30-05-25	Fri	136.03	2.93	78.81k	2.2%
29-05-25	Thu	133.1	-0.53	44.58k	-0.4%
28-05-25	Wed	137.94	-0.38	24.48k	-0.3%
27-05-25	Tue	133.63	-4.31	53.62k	-3.1%
26-05-25	Mon	138.32	0.69	28.46k	0.5%
23-05-25	Fri	137.63	-1.11	48.31k	-0.8%
22-05-25	Thu	139.3	-1.67	31.5k	-1.2%
21-05-25	Wed	140.41	-1.08	39.23k	-0.8%
20-05-25	Tue	141.49	-3.1	16.01k	-2.1%
19-05-25	Mon	144.59	-4.3	41.81k	-2.9%
16-05-25	Fri	148.89	9.22	69.19k	6.6%
15-05-25	Thu	139.67	4.23	20.23k	3.1%
14-05-25	Wed	135.44	3.46	19.18k	2.6%
13-05-25	Tue	131.98	0.16	10.2k	0.1%
12-05-25	Mon	131.82	5.44	21.16k	4.3%
09-05-25	Fri	126.38	2.98	22.72k	2.4%
08-05-25	Thu	125.27	-5.21	34.99k	-4.0%
07-05-25	Wed	123.4	-1.87	15.45k	-1.5%
06-05-25	Tue	130.48	-1.11	11.42k	-0.8%
05-05-25	Mon	131.59	1.02	9.05k	0.8%
02-05-25	Fri	130.57	0.14	7.16k	0.1%
30-04-25	Wed	130.43	-4.1	26.46k	-3.0%
29-04-25	Tue	134.53	-0.66	48.03k	-0.5%
28-04-25	Mon	135.19	-1.04	17.1k	-0.8%
25-04-25	Fri	136.23	-4.68	28.78k	-3.3%
24-04-25	Thu	140.91	-0.24	51.25k	-0.2%
23-04-25	Wed	141.15	-7.77	77.3k	-5.2%
22-04-25	Tue	148.92	-7.21	78.68k	-4.6%
21-04-25	Mon	156.13	24.18	722.37k	18.3%
17-04-25	Thu	131.95	9.36	40.38k	7.6%
16-04-25	Wed	122.59	2.13	13.94k	1.8%
15-04-25	Tue	120.46	2.68	14.82k	2.3%
11-04-25	Fri	117.78	0.4	14.29k	0.3%
09-04-25	Wed	117.38	-2.68	6.22k	-2.2%
08-04-25	Tue	120.06	0.3	22.75k	0.3%
07-04-25	Mon	119.76	-3.99	17.41k	-3.2%
04-04-25	Fri	123.75	-0.54	11.44k	-0.4%
03-04-25	Thu	124.29	0.5	8.41k	0.4%
02-04-25	Wed	123.79	0.08	8.6k	0.1%
01-04-25	Tue	123.71	2.85	14.23k	2.4%
28-03-25	Fri	123.57	-0.78	79.8k	-0.6%
27-03-25	Thu	120.86	-2.71	32.01k	-2.2%
26-03-25	Wed	124.35	0.84	53.28k	0.7%