Bombay Wire Ropes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Bombay Wire Ropes Ltd		MCap (aprox) 22 Crores	Symbol : 504648	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.5%		-9.4%	-16.4%	-26.0%	-33.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	42	3.3	80	8.5%
01-04-26	Wed	38.7	0.03	371	0.1%	Data Update : 8 PM
30-03-26	Mon	38.67	-6.28	311	-14.0%	02-04-26 : 42
27-03-26	Fri	44.95	4.41	285	10.9%
25-03-26	Wed	40.54	-1.39	148	-3.3%	Compared to  :  20-03-26 38.01
24-03-26	Tue	41.93	6.03	4.68k	16.8%
23-03-26	Mon	35.9		1.16k	-5.6%	7 Days %
20-03-26	Fri	38.01	-2.27	4.55k	-6.1%	10.5%
19-03-26	Thu	40.28	0.04	324	-3.0%
18-03-26	Wed	40.24	-9.26	13	-4.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 46.38
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-9.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 50.25
02-03-26	Mon
27-02-26	Fri	49.5	-0.44	2.17k	-0.9%	3 Months %
26-02-26	Thu	49.94	3.91	2.61k	8.5%	-16.4%
25-02-26	Wed	46.03	0.52	133	1.1%
24-02-26	Tue	45.51	-2.47	665	-5.2%	Compared to  :  03-10-25 56.72
23-02-26	Mon	47.98	0.98	194	2.1%
20-02-26	Fri	47	-0.49	1.23k	-1.0%	6 Months %
19-02-26	Thu	47.49	1.43	109	3.1%	-26.0%
18-02-26	Wed	46.06	0.06	48	0.1%
17-02-26	Tue	46	-1.97	216	-4.1%	Compared to  :  02-04-25 63.49
16-02-26	Mon	47.97	1.95	358	4.2%
13-02-26	Fri	46.02	-0.04	545	-0.1%	1 year %
12-02-26	Thu	46.06	-2.26	1.63k	-4.7%	-33.8%
11-02-26	Wed	48.32	0.37	1.84k	0.8%
10-02-26	Tue	47.95	1.71	358	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	46.24	-0.96	727	-2.0%
06-02-26	Fri	47.2	0	242	0.0%
05-02-26	Thu	47.2	1.2	384	2.6%
04-02-26	Wed	46	-0.5	200	-1.1%
03-02-26	Tue	46.5	0.12	1.18k	0.3%
02-02-26	Mon	46.38	-0.27	317	-0.6%
01-02-26	Sun	46.65	-1.25	1.71k	-2.6%
30-01-26	Fri	47.9	-0.08	717	-0.2%
29-01-26	Thu	47.98	0.97	153	2.1%
28-01-26	Wed	47.01	-2.36	2.21k	-4.8%
27-01-26	Tue	49.37	-2.18	175	-4.2%
23-01-26	Fri	51.55	2.26	354	4.6%
22-01-26	Thu	49.29	0.29	62	0.6%
21-01-26	Wed	49	2.17	354	4.6%
20-01-26	Tue	46.83	-6.91	1.12k	-12.9%
19-01-26	Mon	53.74	6.72	30	14.3%
16-01-26	Fri	47.02	-1.97	559	-4.0%
14-01-26	Wed	48.99	2.32	1.11k	5.0%
13-01-26	Tue	46.67	-1.46	312	-3.0%
12-01-26	Mon	48.13	-0.08	1.12k	-0.2%
09-01-26	Fri	48.21	-1.79	1.04k	-3.6%
08-01-26	Thu	50	0	21	0.0%
07-01-26	Wed	50	-2	210	-3.8%
06-01-26	Tue	52	1	1.59k	2.0%
05-01-26	Mon	51	0.75	1.61k	1.5%
02-01-26	Fri	50.25	-3.75	638	-6.9%
01-01-26	Thu	54	0	264	0.0%
31-12-25	Wed	54	-0.38	211	-0.7%
30-12-25	Tue	54.38	2.99	3.04k	5.8%
29-12-25	Mon	51.39	4.37	570	9.3%
26-12-25	Fri	47.02	-3.22	1.08k	-6.4%
24-12-25	Wed	50.24	1.24	1.31k	2.5%
23-12-25	Tue	49	1.19	452	2.5%
22-12-25	Mon	47.81	0.81	237	1.7%
19-12-25	Fri	47	1.49	258	3.3%
18-12-25	Thu	45.51	-1.37	146	-2.9%
17-12-25	Wed	46.88	-2.12	708	-4.3%
16-12-25	Tue	49	2.94	1.22k	6.4%
15-12-25	Mon	46.06	-1.95	147	-4.1%
12-12-25	Fri	48.01	0.26	657	0.5%
11-12-25	Thu	47.75	-0.24	476	-0.5%
10-12-25	Wed	47.99	-0.81	161	-1.7%
09-12-25	Tue	48.8	-0.6	884	-1.2%
08-12-25	Mon	49.4	0.3	780	0.6%
05-12-25	Fri	49.1	-0.23	761	-0.5%
04-12-25	Thu	49.33	-0.67	220	-1.3%
03-12-25	Wed	50	-2.99	460	-5.6%
02-12-25	Tue	52.99	2.12	795	4.2%
01-12-25	Mon	50.87	-1.03	368	-2.0%
28-11-25	Fri	51.9	-1.09	299	-2.1%
27-11-25	Thu	52.99	2.08	2.52k	4.1%
26-11-25	Wed	50.91	-3.03	227	-5.6%
25-11-25	Tue	53.94	0.19	356	0.4%
24-11-25	Mon	53.75	1.49	360	2.9%
21-11-25	Fri	53.5	-0.25	262	-0.5%
20-11-25	Thu	52.26	-1.24	215	-2.3%
19-11-25	Wed	53.75	0	1.05k	0.0%
18-11-25	Tue	53.75	0.85	968	1.6%
17-11-25	Mon	52.9	-0.65	1.13k	-1.2%
14-11-25	Fri	53.55	-1.12	209	-2.0%
13-11-25	Thu	54.67	2.67	353	5.1%
12-11-25	Wed	52	0	211	0.0%
11-11-25	Tue	52	-1.14	689	-2.1%
10-11-25	Mon	53.14	-2.51	695	-4.5%
07-11-25	Fri	55.65	-0.21	1.17k	-0.4%
06-11-25	Thu	56.28	-1.22	104	-2.1%
04-11-25	Tue	55.86	-0.42	1.09k	-0.7%
03-11-25	Mon	57.5	0.1	322	0.2%
31-10-25	Fri	57.4	1.25	1.89k	2.2%
30-10-25	Thu	56.15	-0.1	5.12k	-0.2%
29-10-25	Wed	56.25	3.77	1.94k	7.2%
28-10-25	Tue	52.48	0.97	192	1.9%
27-10-25	Mon	51.51	-0.51	467	-1.0%
24-10-25	Fri	52.02	-0.39	233	-0.7%
23-10-25	Thu	52.41	-0.35	700	-0.7%
21-10-25	Tue	52.76	-1.38	21	-2.5%
20-10-25	Mon	54.14	1.92	932	3.7%
17-10-25	Fri	52.22	0.47	854	0.9%
16-10-25	Thu	51.75	1.5	237	3.0%
15-10-25	Wed	50.25	-3.69	561	-6.8%
14-10-25	Tue	53.94	-0.93	859	-1.7%
13-10-25	Mon	54.87	3.65	257	7.1%
10-10-25	Fri	51.22	-2.76	1.35k	-5.1%
09-10-25	Thu	51	-2.12	490	-4.0%
08-10-25	Wed	53.98	2.98	143	5.8%
07-10-25	Tue	53.12	-0.91	191	-1.7%
06-10-25	Mon	54.03	-2.69	183	-4.7%
03-10-25	Fri	56.72	2.3	84	4.2%
01-10-25	Wed	54.42	-0.48	37	-0.9%
30-09-25	Tue	54.9	1.34	529	2.5%
29-09-25	Mon	53.56	0.56	57	1.1%
26-09-25	Fri	53	-1	217	-1.9%
25-09-25	Thu	54	-1	340	-1.8%
24-09-25	Wed	55	1.22	1.78k	2.3%
23-09-25	Tue	53.78	-4.12	1.14k	-7.1%
22-09-25	Mon	55.89	-0.86	979	-1.5%
19-09-25	Fri	57.9	2.01	1.18k	3.6%
18-09-25	Thu	56.75	0.05	107	0.1%
17-09-25	Wed	56.7	2.74	481	5.1%
16-09-25	Tue	53.96	0	358	0.0%
15-09-25	Mon	53.96	0.3	650	0.6%
12-09-25	Fri	53.66	0.04	1.63k	0.1%
11-09-25	Thu	53.62	-3.51	8.07k	-6.1%
10-09-25	Wed	57.13	0.25	772	0.4%
09-09-25	Tue	56.88	-0.01	250	0.0%
08-09-25	Mon	56.89	1.5	2.16k	2.7%
05-09-25	Fri	55.39	0.39	365	0.7%
04-09-25	Thu	55	0.07	108	0.1%
03-09-25	Wed	54.93	-1.04	338	-1.9%
02-09-25	Tue	55.97	1.31	97	2.4%
01-09-25	Mon	54.66	-2.19	475	-3.9%
29-08-25	Fri	56.85	2.05	306	3.7%
28-08-25	Thu	54.8	-0.2	1.1k	-0.4%
26-08-25	Tue	55	-0.85	966	-1.5%
25-08-25	Mon	55.85	1.45	1.12k	2.7%
22-08-25	Fri	54.4	-1.18	2.63k	-2.1%
21-08-25	Thu	55.58	-0.9	4.17k	-1.6%
20-08-25	Wed	56.48	-2.52	3.33k	-4.3%
19-08-25	Tue	57.09	0.59	3.73k	1.0%
18-08-25	Mon	59	1.91	5.3k	3.3%
14-08-25	Thu	56.5	1.08	619	1.9%
13-08-25	Wed	55.42	1.42	993	2.6%
12-08-25	Tue	54	-0.44	1.72k	-0.8%
11-08-25	Mon	54.44	-0.56	45	-1.0%
08-08-25	Fri	55	-1.36	1.82k	-2.4%
07-08-25	Thu	56.36	4.81	1.08k	9.3%
06-08-25	Wed	51.55	-4.74	621	-8.4%
05-08-25	Tue	56.29	0	15	0.0%
04-08-25	Mon	56.29	2.02	868	3.7%
01-08-25	Fri	54.27	-2.41	365	-4.3%
31-07-25	Thu	56.68	0.66	1.93k	1.2%
30-07-25	Wed	56.02	0.76	908	1.4%
29-07-25	Tue	55.26	-3.01	2.36k	-5.2%
28-07-25	Mon	58.27	2.14	7.74k	3.8%
25-07-25	Fri	56.13	1.14	4.55k	2.1%
24-07-25	Thu	54.99	0.5	2.43k	0.9%
23-07-25	Wed	54.49	-0.59	1.64k	-1.1%
22-07-25	Tue	55.08	-0.97	6.36k	-1.7%
21-07-25	Mon	56.05	-2.31	5.22k	-4.0%
18-07-25	Fri	58.36	2.36	3.52k	4.2%
17-07-25	Thu	56	-1.33	6.21k	-2.3%
16-07-25	Wed	57.33	-1.99	7.35k	-3.4%
15-07-25	Tue	59.32	-1.66	6.48k	-2.7%
14-07-25	Mon	60.98	-1.22	5.28k	-2.0%
11-07-25	Fri	62.2	-2.86	4.39k	-4.4%
10-07-25	Thu	65.06	-0.26	523	-0.4%
09-07-25	Wed	65.32	0.31	210	0.5%
08-07-25	Tue	65.01	0.28	512	0.4%
07-07-25	Mon	64.73	0.02	117	0.0%
04-07-25	Fri	64.71	-3.99	2.41k	-5.8%
03-07-25	Thu	68.7	1.2	423	1.8%
02-07-25	Wed	67.5	-0.5	685	-0.7%
01-07-25	Tue	68	1.48	451	2.2%
30-06-25	Mon	66.52	-2.17	1.4k	-3.2%
27-06-25	Fri	68.69	1.85	508	2.8%
26-06-25	Thu	66.84	-0.31	523	-0.5%
25-06-25	Wed	67.15	1.05	3.55k	1.6%
24-06-25	Tue	68.94	1.98	478	3.0%
23-06-25	Mon	66.1	-2.84	2.65k	-4.1%
20-06-25	Fri	66.96	-0.94	627	-1.4%
19-06-25	Thu	67.9	-0.09	683	-0.1%
18-06-25	Wed	67.99	1.83	508	2.8%
17-06-25	Tue	66.16	2.34	427	3.7%
16-06-25	Mon	63.82	-4.11	72	-6.1%
13-06-25	Fri	67.93	1.93	578	2.9%
12-06-25	Thu	66.05	-0.55	965	-0.8%
11-06-25	Wed	66	-0.05	360	-0.1%
10-06-25	Tue	66.6	-1.1	2.73k	-1.6%
09-06-25	Mon	67.7	-0.25	51	-0.4%
06-06-25	Fri	67.95	0.5	1.07k	0.7%
05-06-25	Thu	67.45	-0.54	263	-0.8%
04-06-25	Wed	67.99	4.79	249	7.6%
03-06-25	Tue	63.2	-2.05	379	-3.1%
02-06-25	Mon	65.25	-1.31	1.86k	-2.0%
30-05-25	Fri	63.18	-1.28	737	-2.0%
29-05-25	Thu	66.56	3.38	283	5.3%
28-05-25	Wed	64.46	-0.64	272	-1.0%
27-05-25	Tue	65.1	0.53	963	0.8%
26-05-25	Mon	64.53	0.57	955	0.9%
23-05-25	Fri	64	1.78	97	2.9%
22-05-25	Thu	62.22	-1.16	625	-1.8%
21-05-25	Wed	63.38	-0.99	1.53k	-1.5%
20-05-25	Tue	64.37	2.22	432	3.6%
19-05-25	Mon	62.15	-1.09	83	-1.7%
16-05-25	Fri	63.24	-1.25	1.29k	-1.9%
15-05-25	Thu	64.49	-0.23	164	-0.4%
14-05-25	Wed	64.72	2.71	861	4.4%
13-05-25	Tue	62.01	2	412	3.3%
12-05-25	Mon	59.91	-0.21	75	-0.3%
09-05-25	Fri	60.01	0.1	74	0.2%
08-05-25	Thu	60.12	1.07	154	1.8%
07-05-25	Wed	59.05	-2.95	253	-4.8%
06-05-25	Tue	62	-1.97	245	-3.1%
05-05-25	Mon	63.97	1.97	2	3.2%
02-05-25	Fri	62	-1.9	114	-3.0%
30-04-25	Wed	63.9	-2.1	1.02k	-3.2%
29-04-25	Tue	66	2	700	3.1%
28-04-25	Mon	64	0	379	0.0%
25-04-25	Fri	64	-1.08	45	-1.7%
24-04-25	Thu	65.08	0.41	1.94k	0.6%
23-04-25	Wed	64.67	0.02	1.16k	0.0%
22-04-25	Tue	64.65	0.72	2.59k	1.1%
21-04-25	Mon	63.93	0.93	1.25k	1.5%
17-04-25	Thu	63	0	1.07k	0.0%
16-04-25	Wed	63	0.43	104	0.7%
15-04-25	Tue	62.57	2.02	1.21k	3.3%
11-04-25	Fri	60.55	-1.45	7	-2.3%
09-04-25	Wed	62	-2	1.13k	-3.1%
08-04-25	Tue	64	2.01	53	3.2%
07-04-25	Mon	61.99	#N/A	831	0.6%
04-04-25	Fri	#N/A	#N/A		#N/A
03-04-25	Thu	61.6	0.6	1.16k	1.0%
02-04-25	Wed	63.49	5.46	613	9.4%
01-04-25	Tue	61	-2.49	1.05k	-3.9%
28-03-25	Fri	58.03	-7.1	5.51k	-10.9%