Bondada Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Bondada Engineering Limited		MCap (aprox) 3682.6 Crores	Symbol : 543971	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	2.7%	-1.2%		-9.3%	-27.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	331	9.3	148.4k	2.9%
12-06-26	Fri	321.7	7.6	68.2k	2.4%	Data Update : 7 PM
11-06-26	Thu	314.1	-3.95	52.2k	-1.2%	15-06-26 : 331
10-06-26	Wed	318.05	-4.1	46.6k	-1.3%
09-06-26	Tue	322.15	5.25	108.8k	1.7%	Compared to  :  04-06-26 331.1
08-06-26	Mon	316.9	-16.65	150.6k	-5.0%
05-06-26	Fri	333.55	2.45	318.8k	0.7%	7 Days %
04-06-26	Thu	331.1	15.25	166.4k	4.8%	0.0%
03-06-26	Wed	315.85	-4.9	91.8k	-1.5%
02-06-26	Tue	320.75	-4.2	182k	-1.3%	Compared to  :  15-05-26 322.35
01-06-26	Mon	324.95	-5.15	88.6k	-1.6%
29-05-26	Fri	330.1	-3.7	81.4k	-1.1%	1 Month %
27-05-26	Wed	333.8	-3	80k	-0.9%	2.7%
26-05-26	Tue	336.8	-3.25	187k	-1.0%	.
25-05-26	Mon	340.05	-7.8	141.6k	-2.2%	Compared to  :  15-04-26 335
22-05-26	Fri	347.85	1.1	373k	0.3%
21-05-26	Thu	346.75	6.6	177.4k	1.9%	2 Months %
20-05-26	Wed	340.15	4.35	192k	1.3%	-1.2%
19-05-26	Tue	335.8	12.2	506.8k	3.8%
18-05-26	Mon	323.6	1.25	409.6k	0.4%	Compared to  :  16-03-26
15-05-26	Fri	322.35	-3.15	94.2k	-1.0%
14-05-26	Thu	325.5	-6.05	113.6k	-1.8%	3 Months %
13-05-26	Wed	331.55	3.6	116.6k	1.1%
12-05-26	Tue	327.95	-15.3	190.4k	-4.5%
11-05-26	Mon	343.25	-12.05	236.6k	-3.4%	Compared to  :  15-12-25 364.75
08-05-26	Fri	355.3	7.6	332.4k	2.2%
07-05-26	Thu	347.7	13	259.4k	3.9%	6 Months %
06-05-26	Wed	334.7	9.55	200k	2.9%	-9.3%
05-05-26	Tue	325.15	-11.65	149.6k	-3.5%
04-05-26	Mon	336.8	-3.75	184.6k	-1.1%	Compared to  :  16-06-25 454.2
30-04-26	Thu	340.55	-10.45	169.8k	-3.0%
29-04-26	Wed	351	-8.05	316.6k	-2.2%	1 year %
28-04-26	Tue	359.05	-23	846.4k	-6.0%	-27.1%
27-04-26	Mon	382.05	15.75	327.4k	4.3%
24-04-26	Fri	366.3	-4.7	213.2k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	371	5.95	216k	1.6%
22-04-26	Wed	365.05	6.35	195.6k	1.8%
21-04-26	Tue	358.7	2.15	129.8k	0.6%
20-04-26	Mon	356.55	-3.3	185.4k	-0.9%
17-04-26	Fri	359.85	10.8	260k	3.1%
16-04-26	Thu	349.05	14.05	226.2k	4.2%
15-04-26	Wed	335	18.55	206.8k	5.9%
13-04-26	Mon	316.45	-10.2	186.6k	-3.1%
10-04-26	Fri	326.65	-0.4	139.6k	-0.1%
09-04-26	Thu	327.05	7.3	270.4k	2.3%
08-04-26	Wed	319.75	33.7	370.4k	11.8%
07-04-26	Tue	286.05	2.7	116k	1.0%
06-04-26	Mon	283.35	2.25	182.6k	0.8%
02-04-26	Thu	281.1	35.1	451k	14.3%
01-04-26	Wed	246	24.6	331.2k	11.1%
30-03-26	Mon	221.4	-20.95	546.8k	-8.6%
27-03-26	Fri	242.35	-20.7	579k	-7.9%
25-03-26	Wed	263.05	8.25	370.6k	3.2%
24-03-26	Tue	254.8	-5.9	417.6k	-2.3%
23-03-26	Mon	260.7	-19.1	235.4k	-6.8%
20-03-26	Fri	279.8	3.4	80k	1.2%
19-03-26	Thu	276.4	-8.65	123k	-3.0%
18-03-26	Wed	285.05	-41.45	283.8k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	326.5	9.65	94.4k	3.1%
26-02-26	Thu	316.85	-9.3	88k	-2.9%
25-02-26	Wed	326.15	-1.35	104.6k	-0.4%
24-02-26	Tue	327.5	-5.85	81.4k	-1.8%
23-02-26	Mon	333.35	-7.95	60.6k	-2.3%
20-02-26	Fri	341.3	0.95	61.8k	0.3%
19-02-26	Thu	340.35	0	90.4k	0.0%
18-02-26	Wed	340.35	-1.55	58k	-0.5%
17-02-26	Tue	341.9	-6.05	56.2k	-1.7%
16-02-26	Mon	347.95	11.8	119.4k	3.5%
13-02-26	Fri	336.15	-15.5	113.2k	-4.4%
12-02-26	Thu	351.65	0.6	144.8k	0.2%
11-02-26	Wed	351.05	12.85	185.2k	3.8%
10-02-26	Tue	338.2	5.65	138k	1.7%
09-02-26	Mon	332.55	2.8	153.4k	0.8%
06-02-26	Fri	329.75	9.7	154k	3.0%
05-02-26	Thu	320.05	18.15	252.8k	6.0%
04-02-26	Wed	301.9	-3.6	103.4k	-1.2%
03-02-26	Tue	305.5	-1.3	64.8k	-0.4%
02-02-26	Mon	306.8	3	64.6k	1.0%
01-02-26	Sun	303.8	-9	205.6k	-2.9%
30-01-26	Fri	312.8	-11.6	369.6k	-3.6%
29-01-26	Thu	324.4	10.25	217.6k	3.3%
28-01-26	Wed	314.15	2.3	132.4k	0.7%
27-01-26	Tue	311.85	12.65	216.6k	4.2%
23-01-26	Fri	299.2	-7.3	147.6k	-2.4%
22-01-26	Thu	306.5	-13.4	218.6k	-4.2%
21-01-26	Wed	319.9	-6.1	94k	-1.9%
20-01-26	Tue	326	3.95	171.2k	1.2%
19-01-26	Mon	322.05	-8.6	155.8k	-2.6%
16-01-26	Fri	330.65	-12.45	194.8k	-3.6%
14-01-26	Wed	343.1	2.3	144.8k	0.7%
13-01-26	Tue	340.8	-12.15	150.8k	-3.4%
12-01-26	Mon	352.95	-5.6	77.6k	-1.6%
09-01-26	Fri	358.55	-2.4	117.4k	-0.7%
08-01-26	Thu	360.95	-8.95	255.4k	-2.4%
07-01-26	Wed	369.9	-0.1	316.4k	0.0%
06-01-26	Tue	370	2.55	85.2k	0.7%
05-01-26	Mon	367.45	-1.1	33.4k	-0.3%
02-01-26	Fri	368.55	6.85	170.2k	1.9%
01-01-26	Thu	361.7	-1.15	104.2k	-0.3%
31-12-25	Wed	362.85	-7.8	142.8k	-2.1%
30-12-25	Tue	370.65	4.25	203.4k	1.2%
29-12-25	Mon	366.4	-5.5	72.6k	-1.5%
26-12-25	Fri	371.9	4.2	143.4k	1.1%
24-12-25	Wed	367.7	10.3	336k	2.9%
23-12-25	Tue	357.4	-1.8	69.4k	-0.5%
22-12-25	Mon	359.2	4.7	87.2k	1.3%
19-12-25	Fri	354.5	-3.4	119.8k	-0.9%
18-12-25	Thu	357.9	-10.75	81.6k	-2.9%
17-12-25	Wed	368.65	-5.45	93.2k	-1.5%
16-12-25	Tue	374.1	9.35	128.4k	2.6%
15-12-25	Mon	364.75	9.45	177.4k	2.7%
12-12-25	Fri	355.3	1.8	134.4k	0.5%
11-12-25	Thu	353.5	11.65	197.4k	3.4%
10-12-25	Wed	341.85	-21.6	278.4k	-5.9%
09-12-25	Tue	363.45	-6.8	97.2k	-1.8%
08-12-25	Mon	370.25	-0.65	80k	-0.2%
05-12-25	Fri	370.9	-1.4	71.4k	-0.4%
04-12-25	Thu	372.3	-3	114.2k	-0.8%
03-12-25	Wed	375.3	0.05	108.4k	0.0%
02-12-25	Tue	375.25	-5.2	91.6k	-1.4%
01-12-25	Mon	380.45	0.25	171k	0.1%
28-11-25	Fri	380.2	1.5	313.8k	0.4%
27-11-25	Thu	378.7	4.1	310.2k	1.1%
26-11-25	Wed	374.6	-34.55	1.11m	-8.4%
25-11-25	Tue	409.15	-9.5	131.8k	-2.3%
24-11-25	Mon	418.65	3.55	160.2k	0.9%
21-11-25	Fri	415.1	2.1	369.8k	0.5%
20-11-25	Thu	413	-12.4	135.2k	-2.9%
19-11-25	Wed	425.4	12.7	211.4k	3.1%
18-11-25	Tue	412.7	9.15	351.6k	2.3%
17-11-25	Mon	403.55	13.2	224k	3.4%
14-11-25	Fri	390.35	-6.25	489.8k	-1.6%
13-11-25	Thu	396.6	-7.2	172k	-1.8%
12-11-25	Wed	403.8	-12.35	236.4k	-3.0%
11-11-25	Tue	416.15	-2.1	201.2k	-0.5%
10-11-25	Mon	418.25	-17.2	239.6k	-3.9%
07-11-25	Fri	435.45	-8.9	241.2k	-2.0%
06-11-25	Thu	444.35	-3.2	191.2k	-0.7%
04-11-25	Tue	447.55	1.25	208.8k	0.3%
03-11-25	Mon	446.3	-16	264.6k	-3.5%
31-10-25	Fri	462.3	10.2	748.8k	2.3%
30-10-25	Thu	452.1	-36.65	1.55m	-7.5%
29-10-25	Wed	488.75	24.15	602.6k	5.2%
28-10-25	Tue	464.6	1.75	699.8k	0.4%
27-10-25	Mon	462.85	42.05	959.2k	10.0%
24-10-25	Fri	420.8	-2.6	96.2k	-0.6%
23-10-25	Thu	423.4	3.05	137.6k	0.7%
21-10-25	Tue	420.35	3.45	176.2k	0.8%
20-10-25	Mon	416.9	2.85	148.8k	0.7%
17-10-25	Fri	414.05	-4.7	100.4k	-1.1%
16-10-25	Thu	418.75	7.25	192.4k	1.8%
15-10-25	Wed	411.5	-5.55	341.8k	-1.3%
14-10-25	Tue	417.05	23.25	479.8k	5.9%
13-10-25	Mon	393.8	-3.6	108k	-0.9%
10-10-25	Fri	397.4	-0.2	120.6k	-0.1%
09-10-25	Thu	397.6	9.65	236.8k	2.5%
08-10-25	Wed	387.95	3.7	141.4k	1.0%
07-10-25	Tue	384.25	-0.05	116.2k	0.0%
06-10-25	Mon	384.3	5.1	100.2k	1.3%
03-10-25	Fri	379.2	-1.65	60k	-0.4%
01-10-25	Wed	380.85	2.4	76.6k	0.6%
30-09-25	Tue	378.45	-7.1	129.8k	-1.8%
29-09-25	Mon	385.55	-7.35	134.2k	-1.9%
26-09-25	Fri	392.9	-10	128.2k	-2.5%
25-09-25	Thu	402.9	0.45	178.6k	0.1%
24-09-25	Wed	402.45	15.6	427.4k	4.0%
23-09-25	Tue	386.85	-2.85	142.6k	-0.7%
22-09-25	Mon	389.7	-0.9	228.4k	-0.2%
19-09-25	Fri	390.6	-2.45	147.4k	-0.6%
18-09-25	Thu	393.05	4.85	130.4k	1.2%
17-09-25	Wed	388.2	-1.65	90.2k	-0.4%
16-09-25	Tue	389.85	0.2	85.2k	0.1%
15-09-25	Mon	389.65	-5	150k	-1.3%
12-09-25	Fri	394.65	1.4	108.4k	0.4%
11-09-25	Thu	393.25	-9.6	88.8k	-2.4%
10-09-25	Wed	402.85	13.85	144k	3.6%
09-09-25	Tue	389	-4.35	77.4k	-1.1%
08-09-25	Mon	393.35	-4.4	75.2k	-1.1%
05-09-25	Fri	397.75	-0.1	47.8k	0.0%
04-09-25	Thu	397.85	-1.9	58.2k	-0.5%
03-09-25	Wed	399.75	5.55	83.6k	1.4%
02-09-25	Tue	394.2	-8.8	67k	-2.2%
01-09-25	Mon	403	-8.85	64.8k	-2.1%
29-08-25	Fri	411.85	-0.35	171k	-0.1%
28-08-25	Thu	412.2	-6.7	99.6k	-1.6%
26-08-25	Tue	418.9	-0.55	54.4k	-0.1%
25-08-25	Mon	419.45	0.95	84.2k	0.2%
22-08-25	Fri	418.5	-2.35	70.4k	-0.6%
21-08-25	Thu	420.85	2.1	87.2k	0.5%
20-08-25	Wed	418.75	1.5	95.8k	0.4%
19-08-25	Tue	417.25	-3.45	97.2k	-0.8%
18-08-25	Mon	420.7	-1.8	50.4k	-0.4%
14-08-25	Thu	422.5	-2.05	52.8k	-0.5%
13-08-25	Wed	424.55	-3.95	76.4k	-0.9%
12-08-25	Tue	428.5	1.5	62.8k	0.4%
11-08-25	Mon	427	-2.05	63.8k	-0.5%
08-08-25	Fri	429.05	-5.1	70.4k	-1.2%
07-08-25	Thu	434.15	-9.2	79.2k	-2.1%
06-08-25	Wed	443.35	6.1	114.4k	1.4%
05-08-25	Tue	437.25	-8.25	77.2k	-1.9%
04-08-25	Mon	445.5	18.75	174.6k	4.4%
01-08-25	Fri	426.75	7.4	56.2k	1.8%
31-07-25	Thu	429.2	-2.45	108.6k	-0.6%
30-07-25	Wed	421.8	-9.5	111.6k	-2.2%
29-07-25	Tue	431.3	2.65	118.6k	0.6%
28-07-25	Mon	428.65	-0.7	71.2k	-0.2%
25-07-25	Fri	429.35	-0.3	48.2k	-0.1%
24-07-25	Thu	429.65	-1.2	65k	-0.3%
23-07-25	Wed	430.85	-8.2	73k	-1.9%
22-07-25	Tue	439.05	-4.3	85.4k	-1.0%
21-07-25	Mon	443.35	-3.35	106.4k	-0.7%
18-07-25	Fri	446.7	1.3	138.8k	0.3%
17-07-25	Thu	445.4	2.95	193k	0.7%
16-07-25	Wed	442.45	21.05	224k	5.0%
15-07-25	Tue	421.4	-7.7	105.8k	-1.8%
14-07-25	Mon	429.1	0.85	54.2k	0.2%
11-07-25	Fri	428.25	1.8	60.6k	0.4%
10-07-25	Thu	426.45	-7.2	83.8k	-1.7%
09-07-25	Wed	433.65	-3.45	68.6k	-0.8%
08-07-25	Tue	437.1	-3.7	52.6k	-0.8%
07-07-25	Mon	440.8	-1.6	51.2k	-0.4%
04-07-25	Fri	442.4	0.65	66.4k	0.1%
03-07-25	Thu	441.75	2.1	101.2k	0.5%
02-07-25	Wed	439.65	-12.6	158.2k	-2.8%
01-07-25	Tue	452.25	-6.25	86.4k	-1.4%
30-06-25	Mon	458.5	-8.55	112.8k	-1.8%
27-06-25	Fri	467.05	0.75	320.8k	0.2%
26-06-25	Thu	466.3	22.2	222.4k	5.0%
25-06-25	Wed	444.1	-3.6	101.4k	-0.8%
24-06-25	Tue	447.7	1.15	122k	0.3%
23-06-25	Mon	446.55	17.3	256.6k	4.0%
20-06-25	Fri	429.25	-1.25	72k	-0.3%
19-06-25	Thu	430.5	2.2	117.2k	0.5%
18-06-25	Wed	428.3	-14.85	315.8k	-3.4%
17-06-25	Tue	443.15	-11.05	253k	-2.4%
16-06-25	Mon	454.2	6.4	224k	1.4%
13-06-25	Fri	447.8	-15.2	388.6k	-3.3%
12-06-25	Thu	463	-8.65	260k	-1.8%
11-06-25	Wed	471.65	6.75	188k	1.5%