| Bondada Engineering Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Bondada Engineering Limited | MCap (aprox) 3571 Crores |
Symbol : 543971 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.2% | -1.6% | -13.9% | -16.1% | -22.5% | -12.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 319.25 | -2.65 | 72.8k | -0.8% | |
| 26-02-26 | Thu | 321.9 | -4.6 | 82k | -1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 326.5 | 9.65 | 94.4k | 3.1% | 27-02-26 : 319.25 |
| 24-02-26 | Tue | 316.85 | -9.3 | 88k | -2.9% | |
| 23-02-26 | Mon | 326.15 | -1.35 | 104.6k | -0.4% | Compared to : 19-02-26 333.35 |
| 20-02-26 | Fri | 327.5 | -5.85 | 81.4k | -1.8% | |
| 19-02-26 | Thu | 333.35 | -7.95 | 60.6k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 341.3 | 0.95 | 61.8k | 0.3% | -4.2% |
| 17-02-26 | Tue | 340.35 | 0 | 90.4k | 0.0% | |
| 16-02-26 | Mon | 340.35 | -1.55 | 58k | -0.5% | Compared to : 27-01-26 324.4 |
| 13-02-26 | Fri | 341.9 | -6.05 | 56.2k | -1.7% | |
| 12-02-26 | Thu | 347.95 | 11.8 | 119.4k | 3.5% | 1 Month % |
| 11-02-26 | Wed | 336.15 | -15.5 | 113.2k | -4.4% | -1.6% |
| 10-02-26 | Tue | 351.65 | 0.6 | 144.8k | 0.2% | . |
| 09-02-26 | Mon | 351.05 | 12.85 | 185.2k | 3.8% | Compared to : 26-12-25 370.65 |
| 06-02-26 | Fri | 338.2 | 5.65 | 138k | 1.7% | |
| 05-02-26 | Thu | 332.55 | 2.8 | 153.4k | 0.8% | 2 Months % |
| 04-02-26 | Wed | 329.75 | 9.7 | 154k | 3.0% | -13.9% |
| 03-02-26 | Tue | 320.05 | 18.15 | 252.8k | 6.0% | |
| 02-02-26 | Mon | 301.9 | -3.6 | 103.4k | -1.2% | Compared to : 27-11-25 380.45 |
| 01-02-26 | Sun | 305.5 | -1.3 | 64.8k | -0.4% | |
| 30-01-26 | Fri | 306.8 | 3 | 64.6k | 1.0% | 3 Months % |
| 29-01-26 | Thu | 303.8 | -9 | 205.6k | -2.9% | -16.1% |
| 28-01-26 | Wed | 312.8 | -11.6 | 369.6k | -3.6% | |
| 27-01-26 | Tue | 324.4 | 10.25 | 217.6k | 3.3% | Compared to : 26-08-25 411.85 |
| 23-01-26 | Fri | 314.15 | 2.3 | 132.4k | 0.7% | |
| 22-01-26 | Thu | 311.85 | 12.65 | 216.6k | 4.2% | 6 Months % |
| 21-01-26 | Wed | 299.2 | -7.3 | 147.6k | -2.4% | -22.5% |
| 20-01-26 | Tue | 306.5 | -13.4 | 218.6k | -4.2% | |
| 19-01-26 | Mon | 319.9 | -6.1 | 94k | -1.9% | Compared to : 27-02-25 363 |
| 16-01-26 | Fri | 326 | 3.95 | 171.2k | 1.2% | |
| 14-01-26 | Wed | 322.05 | -8.6 | 155.8k | -2.6% | 1 year % |
| 13-01-26 | Tue | 330.65 | -12.45 | 194.8k | -3.6% | -12.1% |
| 12-01-26 | Mon | 343.1 | 2.3 | 144.8k | 0.7% | |
| 09-01-26 | Fri | 340.8 | -12.15 | 150.8k | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 352.95 | -5.6 | 77.6k | -1.6% | |
| 07-01-26 | Wed | 358.55 | -2.4 | 117.4k | -0.7% | |
| 06-01-26 | Tue | 360.95 | -8.95 | 255.4k | -2.4% | |
| 05-01-26 | Mon | 369.9 | -0.1 | 316.4k | 0.0% | |
| 02-01-26 | Fri | 370 | 2.55 | 85.2k | 0.7% | |
| 01-01-26 | Thu | 367.45 | -1.1 | 33.4k | -0.3% | |
| 31-12-25 | Wed | 368.55 | 6.85 | 170.2k | 1.9% | |
| 30-12-25 | Tue | 361.7 | -1.15 | 104.2k | -0.3% | |
| 29-12-25 | Mon | 362.85 | -7.8 | 142.8k | -2.1% | |
| 26-12-25 | Fri | 370.65 | 4.25 | 203.4k | 1.2% | |
| 24-12-25 | Wed | 366.4 | -5.5 | 72.6k | -1.5% | |
| 23-12-25 | Tue | 371.9 | 4.2 | 143.4k | 1.1% | |
| 22-12-25 | Mon | 367.7 | 10.3 | 336k | 2.9% | |
| 19-12-25 | Fri | 357.4 | -1.8 | 69.4k | -0.5% | |
| 18-12-25 | Thu | 359.2 | 4.7 | 87.2k | 1.3% | |
| 17-12-25 | Wed | 354.5 | -3.4 | 119.8k | -0.9% | |
| 16-12-25 | Tue | 357.9 | -10.75 | 81.6k | -2.9% | |
| 15-12-25 | Mon | 368.65 | -5.45 | 93.2k | -1.5% | |
| 12-12-25 | Fri | 374.1 | 9.35 | 128.4k | 2.6% | |
| 11-12-25 | Thu | 364.75 | 9.45 | 177.4k | 2.7% | |
| 10-12-25 | Wed | 355.3 | 1.8 | 134.4k | 0.5% | |
| 09-12-25 | Tue | 353.5 | 11.65 | 197.4k | 3.4% | |
| 08-12-25 | Mon | 341.85 | -21.6 | 278.4k | -5.9% | |
| 05-12-25 | Fri | 363.45 | -6.8 | 97.2k | -1.8% | |
| 04-12-25 | Thu | 370.25 | -0.65 | 80k | -0.2% | |
| 03-12-25 | Wed | 370.9 | -1.4 | 71.4k | -0.4% | |
| 02-12-25 | Tue | 372.3 | -3 | 114.2k | -0.8% | |
| 01-12-25 | Mon | 375.3 | 0.05 | 108.4k | 0.0% | |
| 28-11-25 | Fri | 375.25 | -5.2 | 91.6k | -1.4% | |
| 27-11-25 | Thu | 380.45 | 0.25 | 171k | 0.1% | |
| 26-11-25 | Wed | 380.2 | 1.5 | 313.8k | 0.4% | |
| 25-11-25 | Tue | 378.7 | 4.1 | 310.2k | 1.1% | |
| 24-11-25 | Mon | 374.6 | -34.55 | 1.11m | -8.4% | |
| 21-11-25 | Fri | 409.15 | -9.5 | 131.8k | -2.3% | |
| 20-11-25 | Thu | 418.65 | 3.55 | 160.2k | 0.9% | |
| 19-11-25 | Wed | 415.1 | 2.1 | 369.8k | 0.5% | |
| 18-11-25 | Tue | 413 | -12.4 | 135.2k | -2.9% | |
| 17-11-25 | Mon | 425.4 | 12.7 | 211.4k | 3.1% | |
| 14-11-25 | Fri | 412.7 | 9.15 | 351.6k | 2.3% | |
| 13-11-25 | Thu | 403.55 | 13.2 | 224k | 3.4% | |
| 12-11-25 | Wed | 390.35 | -6.25 | 489.8k | -1.6% | |
| 11-11-25 | Tue | 396.6 | -7.2 | 172k | -1.8% | |
| 10-11-25 | Mon | 403.8 | -12.35 | 236.4k | -3.0% | |
| 07-11-25 | Fri | 416.15 | -2.1 | 201.2k | -0.5% | |
| 06-11-25 | Thu | 418.25 | -17.2 | 239.6k | -3.9% | |
| 04-11-25 | Tue | 444.35 | -3.2 | 191.2k | -0.7% | |
| 03-11-25 | Mon | 435.45 | -8.9 | 241.2k | -2.0% | |
| 31-10-25 | Fri | 447.55 | 1.25 | 208.8k | 0.3% | |
| 30-10-25 | Thu | 446.3 | -16 | 264.6k | -3.5% | |
| 29-10-25 | Wed | 462.3 | 10.2 | 748.8k | 2.3% | |
| 28-10-25 | Tue | 452.1 | -36.65 | 1.55m | -7.5% | |
| 27-10-25 | Mon | 488.75 | 24.15 | 602.6k | 5.2% | |
| 24-10-25 | Fri | 464.6 | 1.75 | 699.8k | 0.4% | |
| 23-10-25 | Thu | 462.85 | 42.05 | 959.2k | 10.0% | |
| 21-10-25 | Tue | 420.8 | -2.6 | 96.2k | -0.6% | |
| 20-10-25 | Mon | 423.4 | 3.05 | 137.6k | 0.7% | |
| 17-10-25 | Fri | 416.9 | 2.85 | 148.8k | 0.7% | |
| 16-10-25 | Thu | 420.35 | 3.45 | 176.2k | 0.8% | |
| 15-10-25 | Wed | 414.05 | -4.7 | 100.4k | -1.1% | |
| 14-10-25 | Tue | 418.75 | 7.25 | 192.4k | 1.8% | |
| 13-10-25 | Mon | 411.5 | -5.55 | 341.8k | -1.3% | |
| 10-10-25 | Fri | 417.05 | 23.25 | 479.8k | 5.9% | |
| 09-10-25 | Thu | 393.8 | -3.6 | 108k | -0.9% | |
| 08-10-25 | Wed | 397.4 | -0.2 | 120.6k | -0.1% | |
| 07-10-25 | Tue | 397.6 | 9.65 | 236.8k | 2.5% | |
| 06-10-25 | Mon | 387.95 | 3.7 | 141.4k | 1.0% | |
| 03-10-25 | Fri | 384.25 | -0.05 | 116.2k | 0.0% | |
| 01-10-25 | Wed | 384.3 | 5.1 | 100.2k | 1.3% | |
| 30-09-25 | Tue | 379.2 | -1.65 | 60k | -0.4% | |
| 29-09-25 | Mon | 380.85 | 2.4 | 76.6k | 0.6% | |
| 26-09-25 | Fri | 378.45 | -7.1 | 129.8k | -1.8% | |
| 25-09-25 | Thu | 385.55 | -7.35 | 134.2k | -1.9% | |
| 24-09-25 | Wed | 392.9 | -10 | 128.2k | -2.5% | |
| 23-09-25 | Tue | 402.9 | 0.45 | 178.6k | 0.1% | |
| 22-09-25 | Mon | 386.85 | -2.85 | 142.6k | -0.7% | |
| 19-09-25 | Fri | 402.45 | 15.6 | 427.4k | 4.0% | |
| 18-09-25 | Thu | 389.7 | -0.9 | 228.4k | -0.2% | |
| 17-09-25 | Wed | 390.6 | -2.45 | 147.4k | -0.6% | |
| 16-09-25 | Tue | 393.05 | 4.85 | 130.4k | 1.2% | |
| 15-09-25 | Mon | 388.2 | -1.65 | 90.2k | -0.4% | |
| 12-09-25 | Fri | 389.85 | 0.2 | 85.2k | 0.1% | |
| 11-09-25 | Thu | 389.65 | -5 | 150k | -1.3% | |
| 10-09-25 | Wed | 394.65 | 1.4 | 108.4k | 0.4% | |
| 09-09-25 | Tue | 393.25 | -9.6 | 88.8k | -2.4% | |
| 08-09-25 | Mon | 402.85 | 13.85 | 144k | 3.6% | |
| 05-09-25 | Fri | 389 | -4.35 | 77.4k | -1.1% | |
| 04-09-25 | Thu | 397.75 | -0.1 | 47.8k | 0.0% | |
| 03-09-25 | Wed | 393.35 | -4.4 | 75.2k | -1.1% | |
| 02-09-25 | Tue | 397.85 | -1.9 | 58.2k | -0.5% | |
| 01-09-25 | Mon | 399.75 | 5.55 | 83.6k | 1.4% | |
| 29-08-25 | Fri | 394.2 | -8.8 | 67k | -2.2% | |
| 28-08-25 | Thu | 403 | -8.85 | 64.8k | -2.1% | |
| 26-08-25 | Tue | 411.85 | -0.35 | 171k | -0.1% | |
| 25-08-25 | Mon | 412.2 | -6.7 | 99.6k | -1.6% | |
| 22-08-25 | Fri | 418.9 | -0.55 | 54.4k | -0.1% | |
| 21-08-25 | Thu | 419.45 | 0.95 | 84.2k | 0.2% | |
| 20-08-25 | Wed | 418.5 | -2.35 | 70.4k | -0.6% | |
| 19-08-25 | Tue | 420.85 | 2.1 | 87.2k | 0.5% | |
| 18-08-25 | Mon | 418.75 | 1.5 | 95.8k | 0.4% | |
| 14-08-25 | Thu | 417.25 | -3.45 | 97.2k | -0.8% | |
| 13-08-25 | Wed | 420.7 | -1.8 | 50.4k | -0.4% | |
| 12-08-25 | Tue | 422.5 | -2.05 | 52.8k | -0.5% | |
| 11-08-25 | Mon | 424.55 | -3.95 | 76.4k | -0.9% | |
| 08-08-25 | Fri | 428.5 | 1.5 | 62.8k | 0.4% | |
| 07-08-25 | Thu | 427 | -2.05 | 63.8k | -0.5% | |
| 06-08-25 | Wed | 429.05 | -5.1 | 70.4k | -1.2% | |
| 05-08-25 | Tue | 434.15 | -9.2 | 79.2k | -2.1% | |
| 04-08-25 | Mon | 443.35 | 6.1 | 114.4k | 1.4% | |
| 01-08-25 | Fri | 437.25 | -8.25 | 77.2k | -1.9% | |
| 31-07-25 | Thu | 426.75 | -2.45 | 108.6k | -0.6% | |
| 30-07-25 | Wed | 445.5 | 18.75 | 174.6k | 4.4% | |
| 29-07-25 | Tue | 429.2 | 7.4 | 56.2k | 1.8% | |
| 28-07-25 | Mon | 421.8 | -9.5 | 111.6k | -2.2% | |
| 25-07-25 | Fri | 431.3 | 2.65 | 118.6k | 0.6% | |
| 24-07-25 | Thu | 428.65 | -0.7 | 71.2k | -0.2% | |
| 23-07-25 | Wed | 429.35 | -0.3 | 48.2k | -0.1% | |
| 22-07-25 | Tue | 429.65 | -1.2 | 65k | -0.3% | |
| 21-07-25 | Mon | 430.85 | -8.2 | 73k | -1.9% | |
| 18-07-25 | Fri | 439.05 | -4.3 | 85.4k | -1.0% | |
| 17-07-25 | Thu | 443.35 | -3.35 | 106.4k | -0.7% | |
| 16-07-25 | Wed | 446.7 | 1.3 | 138.8k | 0.3% | |
| 15-07-25 | Tue | 445.4 | 2.95 | 193k | 0.7% | |
| 14-07-25 | Mon | 442.45 | 21.05 | 224k | 5.0% | |
| 11-07-25 | Fri | 421.4 | -7.7 | 105.8k | -1.8% | |
| 10-07-25 | Thu | 429.1 | 0.85 | 54.2k | 0.2% | |
| 09-07-25 | Wed | 428.25 | 1.8 | 60.6k | 0.4% | |
| 08-07-25 | Tue | 426.45 | -7.2 | 83.8k | -1.7% | |
| 07-07-25 | Mon | 433.65 | -3.45 | 68.6k | -0.8% | |
| 04-07-25 | Fri | 437.1 | -3.7 | 52.6k | -0.8% | |
| 03-07-25 | Thu | 440.8 | -1.6 | 51.2k | -0.4% | |
| 02-07-25 | Wed | 442.4 | 0.65 | 66.4k | 0.1% | |
| 01-07-25 | Tue | 441.75 | 2.1 | 101.2k | 0.5% | |
| 30-06-25 | Mon | 439.65 | -12.6 | 158.2k | -2.8% | |
| 27-06-25 | Fri | 452.25 | -6.25 | 86.4k | -1.4% | |
| 26-06-25 | Thu | 458.5 | -8.55 | 112.8k | -1.8% | |
| 25-06-25 | Wed | 467.05 | 0.75 | 320.8k | 0.2% | |
| 24-06-25 | Tue | 466.3 | 22.2 | 222.4k | 5.0% | |
| 23-06-25 | Mon | 444.1 | -3.6 | 101.4k | -0.8% | |
| 20-06-25 | Fri | 447.7 | 1.15 | 122k | 0.3% | |
| 19-06-25 | Thu | 446.55 | 17.3 | 256.6k | 4.0% | |
| 18-06-25 | Wed | 429.25 | -1.25 | 72k | -0.3% | |
| 17-06-25 | Tue | 430.5 | 2.2 | 117.2k | 0.5% | |
| 16-06-25 | Mon | 428.3 | -14.85 | 315.8k | -3.4% | |
| 13-06-25 | Fri | 443.15 | -11.05 | 253k | -2.4% | |
| 12-06-25 | Thu | 454.2 | 6.4 | 224k | 1.4% | |
| 11-06-25 | Wed | 447.8 | -15.2 | 388.6k | -3.3% | |
| 10-06-25 | Tue | 463 | -8.65 | 260k | -1.8% | |
| 09-06-25 | Mon | 471.65 | 6.75 | 188k | 1.5% | |
| 06-06-25 | Fri | 471.7 | 2.8 | 275.6k | 0.6% | |
| 05-06-25 | Thu | 464.9 | -6.8 | 210k | -1.4% | |
| 04-06-25 | Wed | 468.9 | -11.65 | 280.4k | -2.4% | |
| 03-06-25 | Tue | 480.55 | -5.95 | 290.2k | -1.2% | |
| 02-06-25 | Mon | 486.5 | -11.05 | 341.8k | -2.2% | |
| 30-05-25 | Fri | 497.55 | 25.6 | 402.8k | 5.4% | |
| 29-05-25 | Thu | 471.95 | -17.85 | 443.2k | -3.6% | |
| 28-05-25 | Wed | 489.8 | -4.9 | 577.8k | -1.0% | |
| 27-05-25 | Tue | 467.55 | 42.5 | 600.2k | 10.0% | |
| 26-05-25 | Mon | 494.7 | 27.15 | 1.8m | 5.8% | |
| 23-05-25 | Fri | 425.05 | 38.6 | 796.6k | 10.0% | |
| 22-05-25 | Thu | 386.45 | -6.25 | 172.8k | -1.6% | |
| 21-05-25 | Wed | 392.7 | -0.65 | 158.6k | -0.2% | |
| 20-05-25 | Tue | 393.35 | -3.6 | 303k | -0.9% | |
| 19-05-25 | Mon | 396.95 | 20.3 | 615.4k | 5.4% | |
| 16-05-25 | Fri | 376.65 | -6.1 | 288.8k | -1.6% | |
| 15-05-25 | Thu | 382.75 | -5.5 | 303.2k | -1.4% | |
| 14-05-25 | Wed | 380.85 | 13.75 | 461.2k | 3.7% | |
| 13-05-25 | Tue | 388.25 | 7.4 | 290.4k | 1.9% | |
| 12-05-25 | Mon | 367.1 | 33.35 | 407k | 10.0% | |
| 09-05-25 | Fri | 333.75 | -18 | 404.2k | -4.7% | |
| 08-05-25 | Thu | 361.2 | -27.45 | 642.2k | -7.6% | |
| 07-05-25 | Wed | 379.2 | -2.7 | 290.4k | -0.7% | |
| 06-05-25 | Tue | 381.9 | -21.55 | 508k | -5.3% | |
| 05-05-25 | Mon | 403.45 | 10.55 | 766.4k | 2.7% | |
| 02-05-25 | Fri | 392.9 | -43.5 | 2.36m | -10.0% | |
| 30-04-25 | Wed | 436.4 | 5.35 | 536.8k | 1.2% | |
| 29-04-25 | Tue | 431.05 | 18.2 | 421.8k | 4.4% | |
| 28-04-25 | Mon | 412.85 | 0.1 | 173.8k | 0.0% | |
| 25-04-25 | Fri | 412.75 | -16.15 | 412.4k | -3.8% | |
| 24-04-25 | Thu | 428.9 | 20.15 | 539.4k | 4.9% | |
| 23-04-25 | Wed | 407.75 | -4.45 | 114.2k | -1.1% | |
| 22-04-25 | Tue | 408.75 | 1 | 122k | 0.2% | |
| 21-04-25 | Mon | 412.2 | 3.05 | 153.4k | 0.7% | |
| 17-04-25 | Thu | 409.15 | 0.85 | 186.2k | 0.2% | |
| 16-04-25 | Wed | 408.3 | -2.2 | 185.8k | -0.5% | |
| 15-04-25 | Tue | 410.5 | 0.85 | 242.2k | 0.2% | |
| 11-04-25 | Fri | 409.65 | 3.15 | 205.6k | 0.8% | |
| 09-04-25 | Wed | 406.5 | 0.95 | 176k | 0.2% | |
| 08-04-25 | Tue | 405.55 | 26.75 | 224.6k | 7.1% | |
| 07-04-25 | Mon | 378.8 | -40.45 | 477.4k | -9.6% | |
| 04-04-25 | Fri | 419.25 | -14.7 | 535.8k | -3.4% | |
| 03-04-25 | Thu | 433.95 | 20.65 | 303.2k | 5.0% | |
| 02-04-25 | Wed | 413.3 | 19.65 | 300.4k | 5.0% | |
| 01-04-25 | Tue | 393.65 | 18.7 | 167.4k | 5.0% | |
| 28-03-25 | Fri | 374.95 | 3.3 | 371k | 0.9% | |
| 27-03-25 | Thu | 371.65 | -19.55 | 259.8k | -5.0% | |
| 26-03-25 | Wed | 391.2 | -12.15 | 377.2k | -3.0% | |
| 25-03-25 | Tue | 403.35 | -14.1 | 650.2k | -3.4% | |
| 24-03-25 | Mon | 417.45 | 19.85 | 391k | 5.0% | |
| 21-03-25 | Fri | 397.6 | 18.9 | 564.2k | 5.0% | |
| 20-03-25 | Thu | 378.7 | 3.2 | 333.2k | 0.9% | |
| 19-03-25 | Wed | 375.5 | 17.85 | 327.4k | 5.0% | |
| 18-03-25 | Tue | 357.65 | 12.9 | 348.2k | 3.7% | |
| 17-03-25 | Mon | 344.75 | -11.6 | 176k | -3.3% | |
| 13-03-25 | Thu | 367.7 | -10.15 | 127.8k | -2.7% | |
| 12-03-25 | Wed | 356.35 | -11.35 | 238.4k | -3.1% | |
| 11-03-25 | Tue | 377.85 | -18.35 | 280.4k | -4.6% | |
| 10-03-25 | Mon | 396.2 | 1.75 | 427.2k | 0.4% | |
| 07-03-25 | Fri | 394.45 | 18.75 | 208k | 5.0% | |
| 06-03-25 | Thu | 375.7 | 17.85 | 322.6k | 5.0% | |
| 05-03-25 | Wed | 357.85 | 17 | 599k | 5.0% | |
| 04-03-25 | Tue | 340.85 | -3.15 | 220.6k | -0.9% | |
| 03-03-25 | Mon | 344 | -3.55 | 314.2k | -1.0% | |
| 28-02-25 | Fri | 347.55 | -15.45 | 509k | -4.3% | |
| 27-02-25 | Thu | 363 | -19 | 292k | -5.0% | |
| 25-02-25 | Tue | 382 | -3.75 | 161.2k | -1.0% | |